38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,145 | 2,028 | 2,092 | -18 | -0.9 | 257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,356 | 1,308 | 1,334 | -22 | -1.6 | 255,400 | |
1,400 | 1,404 | 1,347 | 1,356 | -38 | -2.7 | 177,000 | |
1,362 | 1,399 | 1,343 | 1,394 | +12 | +0.9 | 269,500 | |
1,401 | 1,449 | 1,382 | 1,382 | -23 | -1.6 | 292,600 | |
1,456 | 1,456 | 1,404 | 1,405 | -43 | -3.0 | 300,100 | |
1,454 | 1,505 | 1,418 | 1,448 | +24 | +1.7 | 784,200 | |
1,422 | 1,427 | 1,372 | 1,424 | +24 | +1.7 | 297,900 | |
1,386 | 1,422 | 1,371 | 1,400 | +19 | +1.4 | 276,800 | |
1,439 | 1,448 | 1,334 | 1,381 | -53 | -3.7 | 533,900 | |
1,452 | 1,477 | 1,421 | 1,434 | -64 | -4.3 | 264,700 | |
1,500 | 1,544 | 1,476 | 1,498 | +4 | +0.3 | 481,000 | |
1,586 | 1,602 | 1,473 | 1,494 | -101 | -6.3 | 778,800 | |
1,599 | 1,640 | 1,552 | 1,595 | +9 | +0.6 | 288,400 | |
1,611 | 1,661 | 1,567 | 1,586 | -21 | -1.3 | 312,000 | |
1,639 | 1,651 | 1,579 | 1,607 | -26 | -1.6 | 402,000 | |
1,728 | 1,729 | 1,575 | 1,633 | -55 | -3.3 | 537,700 | |
1,602 | 1,688 | 1,573 | 1,688 | +106 | +6.7 | 554,500 | |
1,469 | 1,605 | 1,446 | 1,582 | +131 | +9.0 | 494,300 | |
1,467 | 1,504 | 1,405 | 1,451 | 0 | 0.0 | 403,000 | |
1,560 | 1,585 | 1,451 | 1,451 | -92 | -6.0 | 427,500 | |
1,648 | 1,650 | 1,528 | 1,543 | -100 | -6.1 | 668,900 | |
1,581 | 1,652 | 1,566 | 1,643 | +62 | +3.9 | 573,500 | |
1,600 | 1,666 | 1,516 | 1,581 | +64 | +4.2 | 1,134,900 | |
1,606 | 1,625 | 1,512 | 1,517 | -85 | -5.3 | 589,400 | |
1,582 | 1,660 | 1,574 | 1,602 | -19 | -1.2 | 598,500 | |
1,711 | 1,764 | 1,600 | 1,621 | -87 | -5.1 | 842,000 | |
1,670 | 1,730 | 1,591 | 1,708 | +58 | +3.5 | 1,039,700 | |
1,652 | 1,675 | 1,586 | 1,650 | -3 | -0.2 | 564,300 | |
1,621 | 1,671 | 1,506 | 1,653 | +8 | +0.5 | 1,029,800 | |
1,701 | 1,814 | 1,622 | 1,645 | -122 | -6.9 | 1,693,000 |