38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,145 | 2,028 | 2,040 | -70 | -3.3 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,368 | 1,324 | 1,333 | +2 | +0.2 | 127,900 | |
1,398 | 1,410 | 1,323 | 1,331 | -64 | -4.6 | 129,300 | |
1,412 | 1,433 | 1,388 | 1,395 | -9 | -0.6 | 102,000 | |
1,458 | 1,458 | 1,385 | 1,404 | -24 | -1.7 | 116,100 | |
1,422 | 1,447 | 1,405 | 1,428 | +6 | +0.4 | 92,900 | |
1,485 | 1,523 | 1,406 | 1,422 | -43 | -2.9 | 153,900 | |
1,419 | 1,509 | 1,390 | 1,465 | +62 | +4.4 | 216,500 | |
1,379 | 1,426 | 1,370 | 1,403 | +50 | +3.7 | 158,300 | |
1,381 | 1,393 | 1,344 | 1,353 | -28 | -2.0 | 95,600 | |
1,369 | 1,394 | 1,353 | 1,381 | +56 | +4.2 | 126,900 | |
1,340 | 1,341 | 1,311 | 1,325 | -49 | -3.6 | 29,300 | |
1,246 | 1,425 | 1,246 | 1,374 | +68 | +5.2 | 278,900 | |
1,499 | 1,500 | 1,306 | 1,306 | -193 | -12.9 | 243,000 | |
1,510 | 1,540 | 1,483 | 1,499 | -2 | -0.1 | 148,200 | |
1,575 | 1,586 | 1,501 | 1,501 | -81 | -5.1 | 107,600 | |
1,589 | 1,607 | 1,553 | 1,582 | -7 | -0.4 | 86,500 | |
1,580 | 1,614 | 1,548 | 1,589 | +1 | +0.1 | 52,500 | |
1,674 | 1,693 | 1,588 | 1,588 | -99 | -5.9 | 66,300 | |
1,637 | 1,703 | 1,620 | 1,687 | +36 | +2.2 | 95,800 | |
1,550 | 1,700 | 1,498 | 1,651 | +112 | +7.3 | 211,500 | |
1,639 | 1,715 | 1,510 | 1,539 | -107 | -6.5 | 256,200 | |
1,667 | 1,674 | 1,616 | 1,646 | -16 | -1.0 | 122,200 | |
1,735 | 1,735 | 1,646 | 1,662 | -74 | -4.3 | 83,200 | |
1,755 | 1,803 | 1,733 | 1,736 | -56 | -3.1 | 88,400 | |
1,799 | 1,852 | 1,749 | 1,792 | -7 | -0.4 | 141,900 | |
1,697 | 1,806 | 1,690 | 1,799 | +102 | +6.0 | 148,500 | |
1,660 | 1,707 | 1,618 | 1,697 | +29 | +1.7 | 133,300 | |
1,693 | 1,700 | 1,628 | 1,668 | -25 | -1.5 | 95,000 | |
1,702 | 1,754 | 1,690 | 1,693 | +6 | +0.4 | 180,800 | |
1,656 | 1,712 | 1,632 | 1,687 | - | - | 92,200 |