![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,453 | 1,335 | 1,408 | -44 | -3.0 | 186,200 | |
1,471 | 1,518 | 1,431 | 1,452 | -18 | -1.2 | 187,900 | |
1,440 | 1,519 | 1,433 | 1,470 | +33 | +2.3 | 511,700 | |
1,396 | 1,442 | 1,379 | 1,437 | +50 | +3.6 | 245,400 | |
1,349 | 1,411 | 1,349 | 1,387 | +64 | +4.8 | 233,600 | |
1,267 | 1,365 | 1,237 | 1,323 | +57 | +4.5 | 253,400 | |
1,231 | 1,311 | 1,219 | 1,266 | +20 | +1.6 | 114,600 | |
1,286 | 1,319 | 1,203 | 1,246 | -44 | -3.4 | 104,600 | |
1,199 | 1,307 | 1,190 | 1,290 | +72 | +5.9 | 138,800 | |
1,123 | 1,221 | 1,123 | 1,218 | +90 | +8.0 | 132,100 | |
1,124 | 1,149 | 1,093 | 1,128 | -1 | -0.1 | 98,400 | |
1,131 | 1,131 | 1,028 | 1,129 | +7 | +0.6 | 156,800 | |
1,157 | 1,163 | 1,118 | 1,122 | -35 | -3.0 | 81,000 | |
1,067 | 1,168 | 1,067 | 1,157 | +37 | +3.3 | 158,000 | |
1,135 | 1,142 | 1,066 | 1,120 | -32 | -2.8 | 144,800 | |
1,183 | 1,202 | 1,121 | 1,152 | -31 | -2.6 | 129,600 | |
1,188 | 1,208 | 1,174 | 1,183 | -10 | -0.8 | 139,700 | |
1,189 | 1,209 | 1,159 | 1,193 | +2 | +0.2 | 125,000 | |
1,206 | 1,213 | 1,167 | 1,191 | -15 | -1.2 | 137,900 | |
1,185 | 1,219 | 1,181 | 1,206 | +30 | +2.6 | 194,400 | |
1,169 | 1,186 | 1,140 | 1,176 | -3 | -0.3 | 144,700 | |
1,137 | 1,197 | 1,131 | 1,179 | +27 | +2.3 | 173,000 | |
1,170 | 1,201 | 1,139 | 1,152 | -13 | -1.1 | 221,100 | |
1,103 | 1,169 | 1,085 | 1,165 | +48 | +4.3 | 284,000 | |
1,053 | 1,143 | 1,053 | 1,117 | +64 | +6.1 | 310,600 | |
1,023 | 1,057 | 982 | 1,053 | +30 | +2.9 | 427,100 | |
1,241 | 1,241 | 999 | 1,023 | -229 | -18.3 | 792,200 | |
1,290 | 1,301 | 1,238 | 1,252 | -50 | -3.8 | 343,400 | |
1,315 | 1,316 | 1,279 | 1,302 | -5 | -0.4 | 347,500 | |
1,255 | 1,319 | 1,242 | 1,307 | +72 | +5.8 | 442,400 |