![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,420 | 1,285 | 1,416 | +87 | +6.5 | 216,300 | |
1,345 | 1,365 | 1,306 | 1,329 | -16 | -1.2 | 126,700 | |
1,351 | 1,494 | 1,327 | 1,345 | +9 | +0.7 | 429,700 | |
1,360 | 1,409 | 1,315 | 1,336 | +6 | +0.5 | 180,100 | |
1,350 | 1,405 | 1,271 | 1,330 | +2 | +0.2 | 173,500 | |
1,396 | 1,416 | 1,301 | 1,328 | -59 | -4.3 | 198,700 | |
1,277 | 1,394 | 1,235 | 1,387 | +140 | +11.2 | 191,100 | |
1,278 | 1,322 | 1,217 | 1,247 | -91 | -6.8 | 127,200 | |
1,390 | 1,432 | 1,286 | 1,338 | -41 | -3.0 | 179,100 | |
1,314 | 1,383 | 1,268 | 1,379 | +89 | +6.9 | 102,600 | |
1,279 | 1,333 | 1,259 | 1,290 | -2 | -0.2 | 121,300 | |
1,253 | 1,345 | 1,253 | 1,292 | +56 | +4.5 | 87,000 | |
1,314 | 1,326 | 1,231 | 1,236 | -78 | -5.9 | 53,500 | |
1,219 | 1,316 | 1,199 | 1,314 | +112 | +9.3 | 94,000 | |
1,287 | 1,319 | 1,198 | 1,202 | -55 | -4.4 | 146,100 | |
1,229 | 1,257 | 1,201 | 1,257 | +22 | +1.8 | 79,400 | |
1,242 | 1,242 | 1,194 | 1,235 | +8 | +0.7 | 77,900 | |
1,130 | 1,231 | 1,125 | 1,227 | +92 | +8.1 | 131,100 | |
1,109 | 1,160 | 1,091 | 1,135 | +56 | +5.2 | 156,800 | |
1,130 | 1,165 | 1,073 | 1,079 | -51 | -4.5 | 90,600 | |
1,270 | 1,270 | 1,115 | 1,130 | -143 | -11.2 | 54,300 | |
1,143 | 1,273 | 1,130 | 1,273 | +101 | +8.6 | 65,000 | |
1,207 | 1,207 | 1,150 | 1,172 | -24 | -2.0 | 47,900 | |
1,180 | 1,218 | 1,160 | 1,196 | -2 | -0.2 | 78,300 | |
1,235 | 1,235 | 1,198 | 1,198 | -7 | -0.6 | 23,100 | |
1,211 | 1,298 | 1,198 | 1,205 | +9 | +0.8 | 54,800 | |
1,300 | 1,321 | 1,196 | 1,196 | -93 | -7.2 | 59,100 | |
1,340 | 1,375 | 1,280 | 1,289 | -48 | -3.6 | 74,200 | |
1,370 | 1,370 | 1,266 | 1,337 | -20 | -1.5 | 73,900 | |
1,318 | 1,379 | 1,260 | 1,357 | +57 | +4.4 | 170,100 |