38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,567 | 2,359 | 2,422 | -45 | -1.8 | 398,500 | |
2,475 | 2,509 | 2,249 | 2,467 | -79 | -3.1 | 425,500 | |
2,631 | 2,668 | 2,430 | 2,546 | -185 | -6.8 | 827,800 | |
2,704 | 2,797 | 2,599 | 2,731 | +27 | +1.0 | 291,000 | |
2,524 | 2,779 | 2,515 | 2,704 | +168 | +6.6 | 658,000 | |
2,673 | 2,764 | 2,438 | 2,536 | -214 | -7.8 | 636,800 | |
3,085 | 3,110 | 2,698 | 2,750 | -310 | -10.1 | 631,200 | |
3,120 | 3,195 | 2,985 | 3,060 | -75 | -2.4 | 446,100 | |
3,420 | 3,485 | 3,100 | 3,135 | -230 | -6.8 | 516,800 | |
3,570 | 3,640 | 3,240 | 3,365 | +75 | +2.3 | 787,900 | |
3,290 | 3,415 | 3,070 | 3,290 | -30 | -0.9 | 495,400 | |
3,370 | 3,470 | 3,190 | 3,320 | -5 | -0.2 | 593,200 | |
3,455 | 3,580 | 3,265 | 3,325 | -165 | -4.7 | 703,300 | |
3,475 | 3,960 | 3,410 | 3,490 | -65 | -1.8 | 1,107,200 | |
3,750 | 3,900 | 3,480 | 3,555 | -130 | -3.5 | 897,700 | |
2,830 | 3,880 | 2,787 | 3,685 | +939 | +34.2 | 3,339,400 | |
2,712 | 2,748 | 2,594 | 2,746 | +23 | +0.8 | 393,500 | |
2,676 | 2,748 | 2,625 | 2,723 | +90 | +3.4 | 340,400 | |
2,500 | 2,665 | 2,474 | 2,633 | +97 | +3.8 | 403,500 | |
2,579 | 2,652 | 2,460 | 2,536 | +7 | +0.3 | 476,700 | |
2,420 | 2,539 | 2,243 | 2,529 | +91 | +3.7 | 867,400 | |
2,656 | 2,656 | 2,366 | 2,438 | -191 | -7.3 | 613,300 | |
3,000 | 3,045 | 2,591 | 2,629 | -252 | -8.7 | 838,200 | |
2,650 | 2,897 | 2,591 | 2,881 | +118 | +4.3 | 385,200 | |
2,806 | 2,890 | 2,686 | 2,763 | -20 | -0.7 | 531,400 | |
2,801 | 2,801 | 2,676 | 2,783 | +59 | +2.2 | 543,900 | |
2,579 | 2,749 | 2,562 | 2,724 | +179 | +7.0 | 414,900 | |
2,469 | 2,700 | 2,469 | 2,545 | +79 | +3.2 | 365,500 | |
2,941 | 3,035 | 2,466 | 2,466 | -325 | -11.6 | 813,900 | |
2,808 | 2,907 | 2,759 | 2,791 | -13 | -0.5 | 453,100 |