38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,327 | 2,171 | 2,246 | -74 | -3.2 | 479,400 | |
2,345 | 2,391 | 2,314 | 2,320 | -10 | -0.4 | 309,000 | |
2,400 | 2,419 | 2,325 | 2,330 | -53 | -2.2 | 369,600 | |
2,519 | 2,528 | 2,373 | 2,383 | -5 | -0.2 | 475,700 | |
2,384 | 2,405 | 2,311 | 2,388 | +4 | +0.2 | 249,100 | |
2,375 | 2,395 | 2,282 | 2,384 | +9 | +0.4 | 286,600 | |
2,446 | 2,466 | 2,338 | 2,375 | -108 | -4.3 | 359,000 | |
2,464 | 2,579 | 2,464 | 2,483 | +44 | +1.8 | 486,500 | |
2,469 | 2,504 | 2,412 | 2,439 | -62 | -2.5 | 546,800 | |
2,517 | 2,566 | 2,444 | 2,501 | -18 | -0.7 | 578,100 | |
2,810 | 2,828 | 2,517 | 2,519 | -289 | -10.3 | 1,022,700 | |
2,756 | 2,843 | 2,719 | 2,808 | +62 | +2.3 | 368,700 | |
2,707 | 2,779 | 2,684 | 2,746 | +39 | +1.4 | 290,800 | |
2,725 | 2,760 | 2,680 | 2,707 | +31 | +1.2 | 311,000 | |
2,595 | 2,716 | 2,576 | 2,676 | +34 | +1.3 | 264,700 | |
2,540 | 2,707 | 2,506 | 2,642 | +152 | +6.1 | 343,700 | |
2,530 | 2,530 | 2,450 | 2,490 | -41 | -1.6 | 330,400 | |
2,551 | 2,596 | 2,480 | 2,531 | -33 | -1.3 | 401,500 | |
2,777 | 2,818 | 2,531 | 2,564 | -237 | -8.5 | 950,800 | |
2,852 | 2,909 | 2,766 | 2,801 | -89 | -3.1 | 654,500 | |
2,849 | 2,911 | 2,787 | 2,890 | +31 | +1.1 | 691,300 | |
3,180 | 3,190 | 2,855 | 2,859 | -281 | -8.9 | 984,700 | |
2,969 | 3,205 | 2,920 | 3,140 | +211 | +7.2 | 970,900 | |
3,165 | 3,215 | 2,825 | 2,929 | -261 | -8.2 | 1,391,400 | |
2,980 | 3,235 | 2,924 | 3,190 | +267 | +9.1 | 727,600 | |
2,879 | 2,980 | 2,840 | 2,923 | +119 | +4.2 | 416,400 | |
2,766 | 2,886 | 2,749 | 2,804 | +156 | +5.9 | 526,500 | |
2,531 | 2,672 | 2,531 | 2,648 | +71 | +2.8 | 290,300 | |
2,673 | 2,679 | 2,491 | 2,577 | -150 | -5.5 | 358,500 | |
2,480 | 2,768 | 2,471 | 2,727 | +211 | +8.4 | 529,500 |