![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,483.72 | +310.57 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.79% | 0.08% | -0.76% | -0.44% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,917 | 1,857 | 1,908 | +49 | +2.6 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 2,040 | 1,925 | 1,944 | +6 | +0.3 | 206,000 | |
1,806 | 2,022 | 1,771 | 1,938 | +98 | +5.3 | 288,700 | |
1,975 | 2,023 | 1,803 | 1,840 | -135 | -6.8 | 452,800 | |
1,987 | 2,017 | 1,930 | 1,975 | +60 | +3.1 | 212,200 | |
1,870 | 1,929 | 1,800 | 1,915 | +22 | +1.2 | 312,200 | |
1,976 | 1,992 | 1,884 | 1,893 | -112 | -5.6 | 265,800 | |
2,023 | 2,059 | 1,962 | 2,005 | -80 | -3.8 | 241,200 | |
2,050 | 2,133 | 2,027 | 2,085 | +73 | +3.6 | 145,300 | |
2,171 | 2,196 | 1,922 | 2,012 | -145 | -6.7 | 325,200 | |
2,231 | 2,239 | 2,144 | 2,157 | -42 | -1.9 | 159,200 | |
2,265 | 2,284 | 2,175 | 2,199 | -94 | -4.1 | 150,900 | |
2,311 | 2,320 | 2,243 | 2,293 | -26 | -1.1 | 131,500 | |
2,340 | 2,430 | 2,310 | 2,319 | -14 | -0.6 | 234,100 | |
2,245 | 2,356 | 2,232 | 2,333 | +110 | +4.9 | 172,000 | |
2,160 | 2,267 | 2,127 | 2,223 | +57 | +2.6 | 197,300 | |
2,150 | 2,339 | 2,130 | 2,166 | -67 | -3.0 | 341,700 | |
2,291 | 2,296 | 2,193 | 2,233 | -77 | -3.3 | 226,700 | |
2,414 | 2,456 | 2,294 | 2,310 | -54 | -2.3 | 281,800 | |
2,299 | 2,404 | 2,299 | 2,364 | +94 | +4.1 | 223,800 | |
2,309 | 2,400 | 2,258 | 2,270 | -39 | -1.7 | 242,900 | |
2,325 | 2,361 | 2,276 | 2,309 | -18 | -0.8 | 254,100 | |
2,372 | 2,440 | 2,320 | 2,327 | -41 | -1.7 | 344,800 | |
2,209 | 2,393 | 2,179 | 2,368 | +132 | +5.9 | 335,600 | |
2,329 | 2,348 | 2,208 | 2,236 | -79 | -3.4 | 337,500 | |
2,180 | 2,335 | 2,161 | 2,315 | +166 | +7.7 | 418,700 | |
2,210 | 2,229 | 2,097 | 2,149 | -51 | -2.3 | 353,300 | |
2,230 | 2,245 | 2,151 | 2,200 | +20 | +0.9 | 309,800 | |
2,145 | 2,211 | 2,061 | 2,180 | +38 | +1.8 | 387,100 | |
2,010 | 2,185 | 1,912 | 2,142 | -100 | -4.5 | 745,000 | |
2,295 | 2,324 | 2,213 | 2,242 | -56 | -2.4 | 474,200 |