![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,703.12 | +529.97 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.07% | -0.76% | -0.44% |
52週高値 | 2,219 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,299 | 1,275 | 1,285 | +4 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,311 | 1,250 | 1,281 | -26 | -2.0 | 13,000 | |
1,360 | 1,368 | 1,281 | 1,307 | -43 | -3.2 | 12,300 | |
1,316 | 1,376 | 1,299 | 1,350 | +4 | +0.3 | 11,300 | |
1,380 | 1,418 | 1,260 | 1,346 | -4 | -0.3 | 26,300 | |
1,284 | 1,350 | 1,284 | 1,350 | +58 | +4.5 | 24,900 | |
1,270 | 1,296 | 1,240 | 1,292 | +23 | +1.8 | 28,300 | |
1,268 | 1,289 | 1,249 | 1,269 | +35 | +2.8 | 16,300 | |
1,238 | 1,251 | 1,221 | 1,234 | +18 | +1.5 | 10,000 | |
1,213 | 1,267 | 1,206 | 1,216 | +3 | +0.2 | 27,500 | |
1,268 | 1,275 | 1,213 | 1,213 | -55 | -4.3 | 43,400 | |
1,274 | 1,284 | 1,268 | 1,268 | -3 | -0.2 | 12,200 | |
1,295 | 1,295 | 1,262 | 1,271 | -4 | -0.3 | 28,700 | |
1,322 | 1,323 | 1,270 | 1,275 | -53 | -4.0 | 33,700 | |
1,311 | 1,338 | 1,295 | 1,328 | +18 | +1.4 | 28,800 | |
1,330 | 1,330 | 1,288 | 1,310 | -20 | -1.5 | 39,400 | |
1,390 | 1,399 | 1,317 | 1,330 | -55 | -4.0 | 34,500 | |
1,396 | 1,479 | 1,361 | 1,385 | +5 | +0.4 | 66,300 | |
1,321 | 1,425 | 1,296 | 1,380 | +88 | +6.8 | 60,000 | |
1,374 | 1,420 | 1,265 | 1,292 | -58 | -4.3 | 75,100 | |
1,337 | 1,396 | 1,328 | 1,350 | +24 | +1.8 | 38,700 | |
1,340 | 1,350 | 1,320 | 1,326 | -14 | -1.0 | 18,800 | |
1,336 | 1,366 | 1,320 | 1,340 | +4 | +0.3 | 39,200 | |
1,380 | 1,389 | 1,311 | 1,336 | -44 | -3.2 | 29,600 | |
1,405 | 1,422 | 1,373 | 1,380 | +5 | +0.4 | 44,000 | |
1,321 | 1,420 | 1,290 | 1,375 | +55 | +4.2 | 36,300 | |
1,358 | 1,368 | 1,252 | 1,320 | -59 | -4.3 | 116,800 | |
1,436 | 1,436 | 1,379 | 1,379 | -57 | -4.0 | 68,600 | |
1,512 | 1,520 | 1,436 | 1,436 | -80 | -5.3 | 50,400 | |
1,591 | 1,606 | 1,508 | 1,516 | -74 | -4.7 | 39,000 |