![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,349 | 1,315 | 1,344 | +2 | +0.1 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,426 | 2,115 | 2,231 | -147 | -6.2 | 545,500 | |
2,362 | 2,540 | 2,260 | 2,378 | +44 | +1.9 | 811,500 | |
2,360 | 2,428 | 2,159 | 2,334 | +62 | +2.7 | 645,300 | |
1,940 | 2,480 | 1,920 | 2,272 | +384 | +20.3 | 955,100 | |
2,155 | 2,328 | 1,800 | 1,888 | -260 | -12.1 | 1,174,000 | |
2,161 | 2,227 | 2,075 | 2,148 | +17 | +0.8 | 245,800 | |
2,047 | 2,234 | 2,005 | 2,131 | +131 | +6.5 | 594,200 | |
2,089 | 2,390 | 1,972 | 2,000 | +10 | +0.5 | 1,271,300 | |
1,912 | 2,132 | 1,853 | 1,990 | +39 | +2.0 | 763,200 | |
1,531 | 2,119 | 1,520 | 1,951 | +421 | +27.5 | 656,600 | |
1,530 | 1,716 | 1,500 | 1,530 | -28 | -1.8 | 265,800 | |
1,318 | 1,749 | 1,298 | 1,558 | +240 | +18.2 | 540,200 | |
1,300 | 1,504 | 1,224 | 1,318 | +110 | +9.1 | 520,700 | |
1,675 | 1,753 | 1,200 | 1,208 | -530 | -30.5 | 786,200 | |
1,700 | 1,964 | 1,700 | 1,738 | +54 | +3.2 | 532,300 | |
1,802 | 1,949 | 1,656 | 1,684 | -322 | -16.1 | 530,000 | |
2,095 | 2,152 | 2,001 | 2,006 | -58 | -2.8 | 424,900 | |
2,270 | 2,388 | 2,054 | 2,064 | -231 | -10.1 | 711,100 | |
2,167 | 2,438 | 2,153 | 2,295 | +28 | +1.2 | 1,232,300 | |
2,742 | 2,974 | 2,237 | 2,267 | -575 | -20.2 | 1,448,800 | |
3,150 | 3,160 | 2,800 | 2,842 | -328 | -10.3 | 1,121,900 | |
2,860 | 3,310 | 2,780 | 3,170 | +310 | +10.8 | 1,705,600 | |
2,525 | 3,140 | 2,505 | 2,860 | +285 | +11.1 | 3,202,200 | |
2,438 | 2,589 | 2,385 | 2,575 | +215 | +9.1 | 403,400 | |
2,015 | 2,360 | 1,970 | 2,360 | +370 | +18.6 | 1,751,800 | |
1,902 | 1,994 | 1,840 | 1,990 | +80 | +4.2 | 353,900 | |
2,000 | 2,028 | 1,910 | 1,910 | -50 | -2.6 | 449,500 | |
1,819 | 1,993 | 1,804 | 1,960 | +156 | +8.6 | 807,000 | |
1,827 | 1,888 | 1,780 | 1,804 | +15 | +0.8 | 578,600 | |
1,728 | 1,849 | 1,668 | 1,789 | +72 | +4.2 | 454,600 |