![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,349 | 1,315 | 1,344 | +2 | +0.1 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,160 | 2,006 | 2,029 | -131 | -6.1 | 60,900 | |
2,174 | 2,205 | 2,100 | 2,160 | -15 | -0.7 | 59,500 | |
2,121 | 2,243 | 2,121 | 2,175 | +38 | +1.8 | 44,400 | |
2,268 | 2,345 | 2,132 | 2,137 | -110 | -4.9 | 139,600 | |
2,025 | 2,326 | 1,989 | 2,247 | +237 | +11.8 | 233,900 | |
2,113 | 2,113 | 1,958 | 2,010 | -124 | -5.8 | 115,600 | |
2,123 | 2,218 | 1,966 | 2,134 | -39 | -1.8 | 165,400 | |
2,191 | 2,315 | 2,132 | 2,173 | -18 | -0.8 | 149,900 | |
2,262 | 2,326 | 2,170 | 2,191 | -71 | -3.1 | 156,900 | |
2,117 | 2,274 | 2,066 | 2,262 | +145 | +6.8 | 195,200 | |
1,923 | 2,175 | 1,876 | 2,117 | +207 | +10.8 | 273,500 | |
1,994 | 2,000 | 1,908 | 1,910 | -82 | -4.1 | 80,100 | |
2,016 | 2,098 | 1,974 | 1,992 | -41 | -2.0 | 120,000 | |
2,051 | 2,125 | 2,016 | 2,033 | -18 | -0.9 | 90,800 | |
1,902 | 2,065 | 1,898 | 2,051 | +134 | +7.0 | 89,400 | |
1,936 | 2,020 | 1,910 | 1,917 | +14 | +0.7 | 69,000 | |
2,029 | 2,046 | 1,893 | 1,903 | -110 | -5.5 | 95,200 | |
2,031 | 2,116 | 1,981 | 2,013 | -58 | -2.8 | 154,500 | |
2,200 | 2,273 | 2,013 | 2,071 | -147 | -6.6 | 187,900 | |
2,103 | 2,316 | 2,090 | 2,218 | +74 | +3.5 | 126,600 | |
2,167 | 2,171 | 2,025 | 2,144 | -23 | -1.1 | 88,000 | |
2,151 | 2,290 | 2,101 | 2,167 | +16 | +0.7 | 197,400 | |
1,983 | 2,159 | 1,983 | 2,151 | +168 | +8.5 | 138,200 | |
2,138 | 2,200 | 1,952 | 1,983 | -166 | -7.7 | 285,900 | |
2,015 | 2,149 | 2,006 | 2,149 | +137 | +6.8 | 147,500 | |
2,057 | 2,085 | 2,002 | 2,012 | -26 | -1.3 | 62,400 | |
2,202 | 2,202 | 2,012 | 2,038 | -126 | -5.8 | 119,200 | |
2,096 | 2,204 | 2,073 | 2,164 | +54 | +2.6 | 94,700 | |
2,152 | 2,255 | 2,058 | 2,110 | -82 | -3.7 | 155,300 | |
1,975 | 2,240 | 1,925 | 2,192 | +214 | +10.8 | 162,500 |