52週高値 | 2,838.0 | 52週安値 | 1,895.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411.0 | 2,442.0 | 2,400.0 | 2,431.0 | +50.0 | +2.1 | 1,605,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095.0 | 2,105.0 | 2,050.0 | 2,050.0 | +2.5 | +0.1 | 4,134,000 | |
2,077.5 | 2,095.0 | 2,035.0 | 2,047.5 | -42.5 | -2.0 | 1,281,600 | |
2,097.5 | 2,165.0 | 2,072.5 | 2,090.0 | +27.5 | +1.3 | 2,085,800 | |
2,115.0 | 2,122.5 | 2,020.0 | 2,062.5 | -52.5 | -2.5 | 2,221,600 | |
2,130.0 | 2,135.0 | 2,047.5 | 2,115.0 | -15.0 | -0.7 | 2,180,000 | |
2,142.5 | 2,147.5 | 2,092.5 | 2,130.0 | -62.5 | -2.9 | 3,286,600 | |
2,220.0 | 2,232.5 | 2,142.5 | 2,192.5 | -25.0 | -1.1 | 2,619,400 | |
2,190.0 | 2,277.5 | 2,177.5 | 2,217.5 | +72.5 | +3.4 | 2,563,000 | |
2,190.0 | 2,190.0 | 2,100.0 | 2,145.0 | -35.0 | -1.6 | 2,080,600 | |
2,195.0 | 2,222.5 | 2,145.0 | 2,180.0 | -22.5 | -1.0 | 1,541,200 | |
2,165.0 | 2,245.0 | 2,102.5 | 2,202.5 | +42.5 | +2.0 | 2,314,600 | |
2,237.5 | 2,252.5 | 2,100.0 | 2,160.0 | -77.5 | -3.5 | 2,595,600 | |
2,257.5 | 2,285.0 | 2,225.0 | 2,237.5 | +50.0 | +2.3 | 1,460,200 | |
2,270.0 | 2,427.5 | 2,185.0 | 2,187.5 | -72.5 | -3.2 | 2,918,400 | |
2,380.0 | 2,380.0 | 2,232.5 | 2,260.0 | -115.0 | -4.8 | 1,923,200 | |
2,437.5 | 2,452.5 | 2,357.5 | 2,375.0 | -42.5 | -1.8 | 1,423,200 | |
2,447.5 | 2,452.5 | 2,365.0 | 2,417.5 | +17.5 | +0.7 | 1,988,400 | |
2,510.0 | 2,530.0 | 2,355.0 | 2,400.0 | -85.0 | -3.4 | 2,987,400 | |
2,580.0 | 2,615.0 | 2,437.5 | 2,485.0 | -120.0 | -4.6 | 2,204,200 | |
2,645.0 | 2,670.0 | 2,525.0 | 2,605.0 | +10.0 | +0.4 | 2,309,800 | |
2,530.0 | 2,640.0 | 2,492.5 | 2,595.0 | +102.5 | +4.1 | 2,172,000 | |
2,390.0 | 2,525.0 | 2,390.0 | 2,492.5 | +137.5 | +5.8 | 2,393,000 | |
2,457.5 | 2,497.5 | 2,355.0 | 2,355.0 | -72.5 | -3.0 | 2,569,200 | |
2,555.0 | 2,725.0 | 2,415.0 | 2,427.5 | +37.5 | +1.6 | 4,258,800 | |
2,432.5 | 2,440.0 | 2,355.0 | 2,390.0 | -22.5 | -0.9 | 2,309,200 | |
2,167.5 | 2,420.0 | 2,167.5 | 2,412.5 | +257.5 | +11.9 | 2,834,400 | |
2,082.5 | 2,207.5 | 2,055.0 | 2,155.0 | +75.0 | +3.6 | 3,196,200 | |
2,052.5 | 2,152.5 | 2,027.5 | 2,080.0 | +2.5 | +0.1 | 2,960,800 | |
2,132.5 | 2,200.0 | 2,057.5 | 2,077.5 | -67.5 | -3.1 | 3,353,600 | |
2,245.0 | 2,245.0 | 2,132.5 | 2,145.0 | -102.5 | -4.6 | 2,337,800 |