52週高値 | 2,838.0 | 52週安値 | 1,882.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.0 | 2,488.0 | 2,400.5 | 2,469.5 | +33.0 | +1.4 | 2,778,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 1,942.5 | 1,897.5 | 1,930.0 | +32.5 | +1.7 | 3,167,400 | |
1,917.5 | 2,042.5 | 1,862.5 | 1,897.5 | +5.0 | +0.3 | 4,583,800 | |
1,947.5 | 1,962.5 | 1,875.0 | 1,892.5 | -35.0 | -1.8 | 3,026,600 | |
1,902.5 | 1,945.0 | 1,850.0 | 1,927.5 | +27.5 | +1.4 | 4,638,600 | |
1,762.5 | 1,912.5 | 1,727.5 | 1,900.0 | +160.0 | +9.2 | 5,407,200 | |
1,730.0 | 1,767.5 | 1,672.5 | 1,740.0 | -10.0 | -0.6 | 5,069,800 | |
1,662.5 | 1,760.0 | 1,657.5 | 1,750.0 | +142.5 | +8.9 | 4,455,800 | |
1,610.0 | 1,612.5 | 1,565.0 | 1,607.5 | -77.5 | -4.6 | 1,337,200 | |
1,645.0 | 1,695.0 | 1,565.0 | 1,685.0 | -12.5 | -0.7 | 5,972,200 | |
1,830.0 | 1,857.5 | 1,667.5 | 1,697.5 | -135.0 | -7.4 | 5,650,400 | |
1,850.0 | 1,852.5 | 1,767.5 | 1,832.5 | -45.0 | -2.4 | 6,464,600 | |
2,027.5 | 2,037.5 | 1,855.0 | 1,877.5 | -100.0 | -5.1 | 6,039,600 | |
1,947.5 | 2,010.0 | 1,920.0 | 1,977.5 | +35.0 | +1.8 | 12,248,800 | |
1,977.5 | 2,012.5 | 1,872.5 | 1,942.5 | -12.5 | -0.6 | 4,062,600 | |
1,940.0 | 2,000.0 | 1,890.0 | 1,955.0 | -12.5 | -0.6 | 6,041,000 | |
2,050.0 | 2,072.5 | 1,962.5 | 1,967.5 | -105.0 | -5.1 | 3,829,600 | |
1,902.5 | 2,085.0 | 1,857.5 | 2,072.5 | +180.0 | +9.5 | 5,523,000 | |
1,997.5 | 2,030.0 | 1,880.0 | 1,892.5 | -115.0 | -5.7 | 4,947,200 | |
1,990.0 | 2,070.0 | 1,970.0 | 2,007.5 | +42.5 | +2.2 | 5,978,600 | |
2,095.0 | 2,100.0 | 1,942.5 | 1,965.0 | -150.0 | -7.1 | 5,072,000 | |
2,307.5 | 2,325.0 | 2,095.0 | 2,115.0 | -177.5 | -7.7 | 5,718,600 | |
2,210.0 | 2,330.0 | 2,192.5 | 2,292.5 | +95.0 | +4.3 | 3,150,400 | |
2,087.5 | 2,205.0 | 2,057.5 | 2,197.5 | +127.5 | +6.2 | 2,323,800 | |
2,140.0 | 2,147.5 | 2,007.5 | 2,070.0 | -85.0 | -3.9 | 4,087,000 | |
2,300.0 | 2,300.0 | 2,142.5 | 2,155.0 | -147.5 | -6.4 | 3,731,400 | |
2,255.0 | 2,395.0 | 2,252.5 | 2,302.5 | +62.5 | +2.8 | 3,199,800 | |
2,390.0 | 2,400.0 | 2,222.5 | 2,240.0 | -145.0 | -6.1 | 4,581,600 | |
2,510.0 | 2,515.0 | 2,335.0 | 2,385.0 | -200.0 | -7.7 | 4,389,800 | |
2,740.0 | 2,800.0 | 2,580.0 | 2,585.0 | - | - | 2,603,200 |