52週高値 | 2,838.0 | 52週安値 | 1,895.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,441.0 | 2,380.0 | 2,400.0 | -31.0 | -1.3 | 1,764,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972.5 | 2,035.0 | 1,960.0 | 1,965.0 | +7.5 | +0.4 | 2,445,200 | |
2,030.0 | 2,090.0 | 1,942.5 | 1,957.5 | -95.0 | -4.6 | 3,044,000 | |
1,830.0 | 2,077.5 | 1,775.0 | 2,052.5 | +197.5 | +10.6 | 6,145,600 | |
1,817.5 | 1,867.5 | 1,795.0 | 1,855.0 | +12.5 | +0.7 | 1,438,000 | |
1,750.0 | 1,842.5 | 1,747.5 | 1,842.5 | +80.0 | +4.5 | 1,867,800 | |
1,835.0 | 1,837.5 | 1,735.0 | 1,762.5 | -90.0 | -4.9 | 2,572,400 | |
1,890.0 | 1,942.5 | 1,832.5 | 1,852.5 | -47.5 | -2.5 | 2,161,200 | |
1,920.0 | 1,945.0 | 1,870.0 | 1,900.0 | -32.5 | -1.7 | 1,827,000 | |
1,935.0 | 1,992.5 | 1,922.5 | 1,932.5 | +32.5 | +1.7 | 1,930,000 | |
1,930.0 | 1,965.0 | 1,890.0 | 1,900.0 | -17.5 | -0.9 | 2,212,800 | |
1,852.5 | 1,925.0 | 1,852.5 | 1,917.5 | +42.5 | +2.3 | 1,919,800 | |
1,935.0 | 1,945.0 | 1,862.5 | 1,875.0 | -60.0 | -3.1 | 2,165,200 | |
1,902.5 | 1,975.0 | 1,900.0 | 1,935.0 | +50.0 | +2.7 | 1,851,000 | |
1,845.0 | 1,915.0 | 1,832.5 | 1,885.0 | +15.0 | +0.8 | 2,730,600 | |
1,915.0 | 1,927.5 | 1,862.5 | 1,870.0 | -112.5 | -5.7 | 2,130,000 | |
1,945.0 | 1,990.0 | 1,917.5 | 1,982.5 | +57.5 | +3.0 | 2,139,400 | |
1,925.0 | 1,947.5 | 1,852.5 | 1,925.0 | +2.5 | +0.1 | 1,984,400 | |
1,980.0 | 2,005.0 | 1,892.5 | 1,922.5 | -37.5 | -1.9 | 2,823,600 | |
1,950.0 | 1,975.0 | 1,922.5 | 1,960.0 | +5.0 | +0.3 | 1,744,800 | |
1,962.5 | 1,992.5 | 1,925.0 | 1,955.0 | -7.5 | -0.4 | 1,671,400 | |
1,875.0 | 1,967.5 | 1,870.0 | 1,962.5 | +80.0 | +4.2 | 1,860,400 | |
1,905.0 | 1,905.0 | 1,802.5 | 1,882.5 | -2.5 | -0.1 | 3,119,400 | |
1,915.0 | 1,957.5 | 1,877.5 | 1,885.0 | -40.0 | -2.1 | 2,694,600 | |
1,937.5 | 1,937.5 | 1,880.0 | 1,925.0 | -45.0 | -2.3 | 1,942,000 | |
2,005.0 | 2,057.5 | 1,965.0 | 1,970.0 | -35.0 | -1.7 | 2,586,400 | |
2,000.0 | 2,005.0 | 1,962.5 | 2,005.0 | +40.0 | +2.0 | 1,992,400 | |
1,907.5 | 1,980.0 | 1,902.5 | 1,965.0 | +80.0 | +4.2 | 1,963,600 | |
1,910.0 | 1,940.0 | 1,882.5 | 1,885.0 | 0.0 | 0.0 | 1,805,000 | |
1,972.5 | 1,975.0 | 1,877.5 | 1,885.0 | -100.0 | -5.0 | 3,207,000 | |
2,052.5 | 2,225.0 | 1,980.0 | 1,985.0 | -62.5 | -3.1 | 4,183,400 |