52週高値 | 2,838.0 | 52週安値 | 1,895.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,441.0 | 2,380.0 | 2,400.0 | -31.0 | -1.3 | 1,764,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291.0 | 2,300.0 | 2,253.0 | 2,256.5 | -29.0 | -1.3 | 1,132,200 | |
2,254.5 | 2,288.0 | 2,239.0 | 2,285.5 | +35.5 | +1.6 | 1,106,200 | |
2,301.0 | 2,327.0 | 2,221.0 | 2,250.0 | -50.5 | -2.2 | 2,432,000 | |
2,163.0 | 2,309.0 | 2,119.5 | 2,300.5 | +126.0 | +5.8 | 1,988,800 | |
2,188.5 | 2,196.0 | 2,129.5 | 2,174.5 | -3.0 | -0.1 | 1,249,800 | |
2,240.0 | 2,256.0 | 2,156.0 | 2,177.5 | -70.0 | -3.1 | 1,613,000 | |
2,234.5 | 2,286.5 | 2,232.5 | 2,247.5 | +18.5 | +0.8 | 1,351,000 | |
2,256.0 | 2,285.5 | 2,190.5 | 2,229.0 | -6.0 | -0.3 | 2,456,800 | |
2,289.5 | 2,299.0 | 2,227.5 | 2,235.0 | -24.5 | -1.1 | 1,633,400 | |
2,321.0 | 2,326.5 | 2,237.5 | 2,259.5 | -57.0 | -2.5 | 1,881,400 | |
2,247.0 | 2,327.0 | 2,230.0 | 2,316.5 | +85.0 | +3.8 | 2,118,000 | |
2,249.0 | 2,288.0 | 2,225.5 | 2,231.5 | -9.5 | -0.4 | 1,910,400 | |
2,158.0 | 2,246.0 | 2,145.5 | 2,241.0 | +88.0 | +4.1 | 1,714,400 | |
2,170.0 | 2,189.0 | 2,135.5 | 2,153.0 | -18.0 | -0.8 | 1,728,400 | |
2,190.0 | 2,298.5 | 2,097.5 | 2,171.0 | +86.0 | +4.1 | 5,475,800 | |
1,949.0 | 2,092.5 | 1,947.5 | 2,085.0 | +136.5 | +7.0 | 2,823,600 | |
2,002.5 | 2,047.5 | 1,941.5 | 1,948.5 | -33.0 | -1.7 | 2,013,400 | |
1,990.0 | 2,000.0 | 1,954.5 | 1,981.5 | +10.5 | +0.5 | 1,363,000 | |
1,951.0 | 1,979.0 | 1,945.5 | 1,971.0 | +25.5 | +1.3 | 944,800 | |
1,915.0 | 1,950.5 | 1,902.5 | 1,945.5 | +48.5 | +2.6 | 1,782,400 | |
2,014.0 | 2,024.5 | 1,895.5 | 1,897.0 | -107.0 | -5.3 | 1,998,400 | |
1,996.0 | 2,033.0 | 1,967.0 | 2,004.0 | +26.0 | +1.3 | 2,050,800 | |
1,969.5 | 2,018.5 | 1,939.0 | 1,978.0 | +9.0 | +0.5 | 2,066,400 | |
1,967.5 | 2,002.5 | 1,952.5 | 1,969.0 | +9.0 | +0.5 | 2,471,400 | |
1,947.5 | 1,995.5 | 1,926.0 | 1,960.0 | +30.0 | +1.6 | 2,201,400 | |
1,942.5 | 1,947.5 | 1,882.5 | 1,930.0 | +2.5 | +0.1 | 1,944,200 | |
1,977.5 | 2,002.5 | 1,925.0 | 1,927.5 | -52.5 | -2.7 | 1,876,000 | |
1,962.5 | 2,002.5 | 1,950.0 | 1,980.0 | +32.5 | +1.7 | 1,726,200 | |
1,935.0 | 1,957.5 | 1,920.0 | 1,947.5 | +25.0 | +1.3 | 1,746,800 | |
1,905.0 | 1,947.5 | 1,905.0 | 1,922.5 | +10.0 | +0.5 | 1,092,800 |