52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,420 | 7,680 | 8,020 | +250 | +3.2 | 1,511,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,398 | 1,286 | 1,324 | +6 | +0.5 | 499,505 | |
1,206 | 1,398 | 1,201 | 1,318 | +135 | +11.4 | 743,707 | |
1,199 | 1,289 | 1,171 | 1,183 | +4 | +0.3 | 695,707 | |
1,043 | 1,179 | 1,034 | 1,179 | +141 | +13.6 | 363,004 | |
1,001 | 1,038 | 999 | 1,038 | +55 | +5.6 | 193,202 | |
959 | 991 | 949 | 983 | +25 | +2.6 | 166,802 | |
966 | 997 | 945 | 958 | -15 | -1.5 | 191,702 | |
994 | 1,009 | 970 | 973 | -20 | -2.0 | 135,301 | |
988 | 1,019 | 988 | 993 | -6 | -0.6 | 132,301 | |
961 | 999 | 948 | 999 | +35 | +3.6 | 239,402 | |
924 | 971 | 905 | 964 | +32 | +3.4 | 159,302 | |
930 | 932 | 879 | 932 | -31 | -3.2 | 163,502 | |
952 | 973 | 934 | 963 | +28 | +3.0 | 118,801 | |
915 | 946 | 906 | 935 | +1 | +0.1 | 217,502 | |
993 | 993 | 900 | 934 | -72 | -7.2 | 333,903 | |
1,029 | 1,043 | 998 | 1,006 | -13 | -1.3 | 263,403 | |
924 | 1,033 | 914 | 1,019 | +96 | +10.4 | 366,604 | |
928 | 929 | 875 | 923 | -4 | -0.4 | 204,002 | |
951 | 961 | 901 | 927 | -35 | -3.6 | 225,302 | |
919 | 968 | 919 | 962 | +62 | +6.9 | 281,703 | |
878 | 908 | 852 | 900 | +19 | +2.2 | 258,003 | |
841 | 883 | 809 | 881 | +36 | +4.3 | 416,404 | |
845 | 873 | 828 | 845 | +6 | +0.7 | 279,603 | |
844 | 882 | 830 | 839 | -21 | -2.4 | 273,303 | |
900 | 927 | 846 | 860 | -30 | -3.4 | 267,003 | |
973 | 973 | 885 | 890 | -84 | -8.6 | 318,903 | |
1,014 | 1,014 | 933 | 974 | -27 | -2.7 | 374,704 | |
1,271 | 1,271 | 999 | 1,001 | -268 | -21.1 | 425,704 | |
1,316 | 1,316 | 1,244 | 1,269 | -30 | -2.3 | 179,102 | |
1,316 | 1,336 | 1,274 | 1,299 | -15 | -1.1 | 207,602 |