52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 8,420 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,420 | 7,680 | 8,020 | +250 | +3.2 | 1,511,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,611 | 1,391 | 1,611 | +167 | +11.6 | 695,707 | |
1,413 | 1,453 | 1,389 | 1,444 | +45 | +3.2 | 251,703 | |
1,459 | 1,459 | 1,371 | 1,399 | -37 | -2.6 | 392,104 | |
1,409 | 1,524 | 1,396 | 1,436 | +30 | +2.1 | 609,006 | |
1,533 | 1,533 | 1,389 | 1,406 | -132 | -8.6 | 743,407 | |
1,333 | 1,538 | 1,289 | 1,538 | +205 | +15.4 | 866,709 | |
1,306 | 1,344 | 1,306 | 1,333 | +37 | +2.9 | 428,404 | |
1,209 | 1,298 | 1,208 | 1,296 | +98 | +8.2 | 453,905 | |
1,154 | 1,248 | 1,143 | 1,198 | +32 | +2.7 | 715,207 | |
1,009 | 1,166 | 995 | 1,166 | +167 | +16.7 | 563,106 | |
1,063 | 1,063 | 990 | 999 | -62 | -5.8 | 246,902 | |
1,046 | 1,073 | 1,034 | 1,061 | +15 | +1.4 | 222,902 | |
1,043 | 1,069 | 1,033 | 1,046 | +2 | +0.2 | 262,803 | |
1,028 | 1,058 | 1,014 | 1,044 | +33 | +3.3 | 163,502 | |
1,033 | 1,066 | 1,006 | 1,011 | -13 | -1.3 | 256,503 | |
1,066 | 1,066 | 1,021 | 1,024 | -42 | -3.9 | 172,202 | |
1,018 | 1,074 | 1,018 | 1,066 | +55 | +5.4 | 286,503 | |
990 | 1,028 | 982 | 1,011 | +25 | +2.5 | 270,003 | |
976 | 999 | 959 | 986 | +22 | +2.3 | 285,003 | |
960 | 986 | 949 | 964 | -2 | -0.2 | 240,602 | |
1,003 | 1,003 | 950 | 966 | -37 | -3.7 | 202,502 | |
992 | 1,018 | 979 | 1,003 | +11 | +1.1 | 216,602 | |
857 | 1,024 | 857 | 992 | +132 | +15.3 | 590,706 | |
930 | 942 | 857 | 860 | -86 | -9.1 | 338,703 | |
916 | 960 | 906 | 946 | +24 | +2.6 | 199,502 | |
916 | 958 | 913 | 922 | +14 | +1.5 | 302,403 | |
934 | 974 | 908 | 908 | -24 | -2.6 | 354,904 | |
938 | 971 | 906 | 932 | -17 | -1.8 | 443,404 | |
947 | 962 | 909 | 949 | -9 | -0.9 | 334,203 | |
947 | 985 | 902 | 958 | +12 | +1.3 | 446,404 |