52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,420 | 7,680 | 8,020 | +250 | +3.2 | 1,511,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,399 | 3,413 | 3,076 | 3,116 | -360 | -10.4 | 894,009 | |
3,466 | 3,603 | 3,439 | 3,476 | +60 | +1.8 | 510,605 | |
3,786 | 3,829 | 3,409 | 3,416 | -320 | -8.6 | 1,094,111 | |
3,599 | 3,829 | 3,559 | 3,736 | +117 | +3.2 | 742,507 | |
3,869 | 3,956 | 3,616 | 3,619 | -420 | -10.4 | 852,309 | |
3,773 | 4,096 | 3,743 | 4,039 | +236 | +6.2 | 1,299,913 | |
3,666 | 3,923 | 3,536 | 3,803 | +167 | +4.6 | 1,012,810 | |
3,666 | 3,916 | 3,493 | 3,636 | -53 | -1.4 | 1,155,312 | |
3,339 | 3,856 | 3,289 | 3,689 | +360 | +10.8 | 1,664,117 | |
3,309 | 3,506 | 3,223 | 3,329 | +13 | +0.4 | 789,608 | |
3,183 | 3,343 | 3,159 | 3,316 | +137 | +4.3 | 635,406 | |
3,196 | 3,249 | 2,993 | 3,179 | +83 | +2.7 | 894,609 | |
3,056 | 3,153 | 2,909 | 3,096 | -7 | -0.2 | 906,909 | |
3,346 | 3,373 | 3,063 | 3,103 | -193 | -5.9 | 1,031,110 | |
3,483 | 3,523 | 3,229 | 3,296 | -197 | -5.6 | 1,441,814 | |
3,566 | 3,776 | 3,406 | 3,493 | -266 | -7.1 | 1,371,914 | |
3,516 | 4,099 | 3,509 | 3,759 | +223 | +6.3 | 2,002,820 | |
3,646 | 3,663 | 3,509 | 3,536 | -10 | -0.3 | 1,074,311 | |
3,569 | 3,626 | 3,416 | 3,546 | -47 | -1.3 | 1,837,818 | |
3,046 | 3,656 | 2,896 | 3,593 | +947 | +35.8 | 4,140,941 | |
2,383 | 2,646 | 2,269 | 2,646 | +227 | +9.4 | 707,707 | |
2,439 | 2,473 | 2,393 | 2,419 | -44 | -1.8 | 246,602 | |
2,426 | 2,476 | 2,376 | 2,463 | -53 | -2.1 | 459,605 | |
2,463 | 2,599 | 2,413 | 2,516 | +103 | +4.3 | 555,306 | |
2,383 | 2,539 | 2,369 | 2,413 | -66 | -2.7 | 546,305 | |
2,756 | 2,816 | 2,446 | 2,479 | -284 | -10.3 | 769,508 | |
2,886 | 2,893 | 2,763 | 2,763 | -153 | -5.2 | 596,106 | |
2,783 | 2,956 | 2,719 | 2,916 | +170 | +6.2 | 659,107 | |
2,409 | 2,749 | 2,409 | 2,746 | +363 | +15.2 | 931,809 | |
2,406 | 2,523 | 2,253 | 2,383 | -103 | -4.1 | 1,207,512 |