52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 8,420 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,420 | 7,680 | 8,040 | +270 | +3.5 | 1,627,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,196 | 5,246 | 4,936 | 5,043 | -160 | -3.1 | 1,068,011 | |
5,039 | 5,383 | 4,953 | 5,203 | +134 | +2.6 | 1,457,115 | |
5,066 | 5,399 | 5,023 | 5,069 | +83 | +1.7 | 1,792,518 | |
5,393 | 5,409 | 4,846 | 4,986 | -380 | -7.1 | 2,001,020 | |
5,436 | 5,449 | 5,169 | 5,366 | -70 | -1.3 | 1,832,118 | |
5,519 | 5,563 | 5,296 | 5,436 | -40 | -0.7 | 1,067,411 | |
5,343 | 5,516 | 5,186 | 5,476 | +37 | +0.7 | 1,563,316 | |
5,099 | 5,636 | 5,073 | 5,439 | +396 | +7.9 | 2,100,321 | |
4,549 | 5,096 | 4,536 | 5,043 | +470 | +10.3 | 1,936,219 | |
4,436 | 4,616 | 4,373 | 4,573 | +114 | +2.6 | 855,609 | |
4,589 | 4,649 | 4,403 | 4,459 | -150 | -3.3 | 1,851,319 | |
3,816 | 4,669 | 3,706 | 4,609 | +826 | +21.8 | 4,521,945 | |
3,586 | 3,839 | 3,569 | 3,783 | +110 | +3.0 | 728,707 | |
3,649 | 3,786 | 3,619 | 3,673 | +84 | +2.3 | 649,506 | |
3,509 | 3,623 | 3,423 | 3,589 | +40 | +1.1 | 457,205 | |
3,499 | 3,676 | 3,449 | 3,549 | +170 | +5.0 | 543,905 | |
3,309 | 3,403 | 3,239 | 3,379 | +50 | +1.5 | 452,705 | |
3,289 | 3,419 | 3,229 | 3,329 | +56 | +1.7 | 516,005 | |
3,643 | 3,733 | 3,216 | 3,273 | -396 | -10.8 | 905,109 | |
3,616 | 3,716 | 3,586 | 3,669 | -30 | -0.8 | 461,705 | |
3,606 | 3,716 | 3,523 | 3,699 | +50 | +1.4 | 701,707 | |
3,879 | 3,879 | 3,606 | 3,649 | -237 | -6.1 | 934,809 | |
3,783 | 3,969 | 3,773 | 3,886 | +127 | +3.4 | 665,707 | |
3,783 | 3,936 | 3,536 | 3,759 | -60 | -1.6 | 1,926,619 | |
3,209 | 3,863 | 3,186 | 3,819 | +660 | +20.9 | 2,346,623 | |
3,266 | 3,283 | 3,149 | 3,159 | -27 | -0.8 | 491,105 | |
3,113 | 3,313 | 3,113 | 3,186 | +163 | +5.4 | 1,064,111 | |
2,939 | 3,123 | 2,939 | 3,023 | +34 | +1.1 | 583,206 | |
3,099 | 3,119 | 2,876 | 2,989 | -200 | -6.3 | 899,109 | |
3,066 | 3,296 | 3,063 | 3,189 | +73 | +2.3 | 891,609 |