38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 3,150 | 3,420 | +240 | +7.5 | 439,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,730 | 4,455 | 4,670 | +270 | +6.1 | 207,400 | |
4,625 | 4,625 | 4,385 | 4,400 | -165 | -3.6 | 224,400 | |
4,495 | 4,580 | 4,425 | 4,565 | +15 | +0.3 | 179,800 | |
4,580 | 4,775 | 4,530 | 4,550 | -10 | -0.2 | 232,600 | |
4,675 | 4,830 | 4,505 | 4,560 | -115 | -2.5 | 349,100 | |
4,575 | 4,700 | 4,475 | 4,675 | +145 | +3.2 | 313,000 | |
4,675 | 4,800 | 4,520 | 4,530 | -250 | -5.2 | 213,800 | |
4,495 | 4,840 | 4,495 | 4,780 | +305 | +6.8 | 317,000 | |
4,555 | 4,580 | 4,440 | 4,475 | -20 | -0.4 | 191,400 | |
4,280 | 4,510 | 4,205 | 4,495 | +185 | +4.3 | 285,800 | |
4,250 | 4,355 | 4,205 | 4,310 | +15 | +0.3 | 251,200 | |
4,360 | 4,400 | 4,250 | 4,295 | -30 | -0.7 | 224,700 | |
4,365 | 4,545 | 4,245 | 4,325 | -80 | -1.8 | 358,200 | |
4,375 | 4,425 | 4,275 | 4,405 | +45 | +1.0 | 159,800 | |
4,385 | 4,435 | 4,285 | 4,360 | +30 | +0.7 | 170,300 | |
4,435 | 4,515 | 4,190 | 4,330 | -115 | -2.6 | 439,500 | |
4,335 | 4,550 | 4,245 | 4,445 | +110 | +2.5 | 450,300 | |
4,260 | 4,650 | 4,180 | 4,335 | +85 | +2.0 | 1,358,800 | |
4,055 | 4,320 | 3,980 | 4,250 | +235 | +5.9 | 426,500 | |
4,210 | 4,265 | 4,005 | 4,015 | -160 | -3.8 | 263,400 | |
4,240 | 4,330 | 4,175 | 4,175 | -65 | -1.5 | 292,600 | |
4,310 | 4,325 | 4,135 | 4,240 | -135 | -3.1 | 590,700 | |
3,970 | 4,400 | 3,965 | 4,375 | +475 | +12.2 | 578,700 | |
3,860 | 4,000 | 3,825 | 3,900 | +100 | +2.6 | 319,600 | |
4,095 | 4,100 | 3,800 | 3,800 | -225 | -5.6 | 387,200 | |
4,195 | 4,285 | 3,990 | 4,025 | -200 | -4.7 | 619,700 | |
3,890 | 4,265 | 3,890 | 4,225 | +335 | +8.6 | 469,900 | |
3,780 | 3,945 | 3,725 | 3,890 | +125 | +3.3 | 933,900 | |
3,855 | 3,860 | 3,700 | 3,765 | -80 | -2.1 | 514,900 | |
3,820 | 3,875 | 3,780 | 3,845 | +25 | +0.7 | 327,300 |