38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,275 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,195 | 3,090 | 3,180 | +50 | +1.6 | 301,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,965 | 3,840 | 3,875 | -15 | -0.4 | 310,400 | |
3,885 | 3,925 | 3,820 | 3,890 | +50 | +1.3 | 321,800 | |
3,960 | 4,000 | 3,760 | 3,840 | -70 | -1.8 | 221,500 | |
3,855 | 3,925 | 3,735 | 3,910 | +85 | +2.2 | 270,900 | |
3,600 | 3,895 | 3,590 | 3,825 | +200 | +5.5 | 291,900 | |
3,935 | 3,935 | 3,605 | 3,625 | -345 | -8.7 | 298,500 | |
3,935 | 4,010 | 3,895 | 3,970 | +40 | +1.0 | 227,300 | |
3,845 | 3,945 | 3,750 | 3,930 | +75 | +1.9 | 195,400 | |
3,810 | 3,865 | 3,755 | 3,855 | +45 | +1.2 | 112,800 | |
3,910 | 3,965 | 3,785 | 3,810 | -115 | -2.9 | 181,100 | |
3,615 | 3,930 | 3,570 | 3,925 | +350 | +9.8 | 404,800 | |
3,675 | 3,695 | 3,560 | 3,575 | -90 | -2.5 | 214,900 | |
3,615 | 3,710 | 3,575 | 3,665 | +95 | +2.7 | 196,100 | |
3,525 | 3,645 | 3,515 | 3,570 | +5 | +0.1 | 219,900 | |
3,625 | 3,630 | 3,515 | 3,565 | -45 | -1.2 | 156,600 | |
3,590 | 3,615 | 3,470 | 3,610 | +5 | +0.1 | 150,900 | |
3,610 | 3,690 | 3,540 | 3,605 | +65 | +1.8 | 294,000 | |
3,600 | 3,615 | 3,375 | 3,540 | -95 | -2.6 | 365,200 | |
3,540 | 3,655 | 3,505 | 3,635 | +90 | +2.5 | 359,500 | |
3,530 | 3,560 | 3,375 | 3,545 | +10 | +0.3 | 382,400 | |
3,755 | 3,830 | 3,535 | 3,535 | -195 | -5.2 | 427,000 | |
3,730 | 3,780 | 3,655 | 3,730 | -40 | -1.1 | 396,400 | |
3,865 | 3,870 | 3,755 | 3,770 | -90 | -2.3 | 331,200 | |
3,990 | 4,135 | 3,835 | 3,860 | -110 | -2.8 | 476,100 | |
3,795 | 4,010 | 3,795 | 3,970 | +225 | +6.0 | 420,900 | |
3,965 | 4,020 | 3,735 | 3,745 | -190 | -4.8 | 1,103,800 | |
3,980 | 4,035 | 3,895 | 3,935 | -140 | -3.4 | 426,600 | |
4,100 | 4,135 | 4,000 | 4,075 | +40 | +1.0 | 496,500 | |
3,705 | 4,080 | 3,705 | 4,035 | +295 | +7.9 | 253,600 | |
3,880 | 3,880 | 3,680 | 3,740 | -180 | -4.6 | 332,100 |