![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 3,150 | 3,420 | +240 | +7.5 | 439,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 2,937 | 3,025 | -15 | -0.5 | 338,400 | |
3,150 | 3,155 | 2,974 | 3,040 | -110 | -3.5 | 547,500 | |
3,345 | 3,345 | 3,090 | 3,150 | -120 | -3.7 | 599,300 | |
3,235 | 3,340 | 3,180 | 3,270 | 0 | 0.0 | 824,300 | |
3,170 | 3,275 | 3,095 | 3,270 | +105 | +3.3 | 423,400 | |
3,170 | 3,225 | 3,140 | 3,165 | -30 | -0.9 | 256,800 | |
3,200 | 3,275 | 3,170 | 3,195 | +20 | +0.6 | 301,200 | |
3,435 | 3,460 | 3,145 | 3,175 | -240 | -7.0 | 433,500 | |
3,380 | 3,460 | 3,360 | 3,415 | +55 | +1.6 | 382,100 | |
3,480 | 3,520 | 3,330 | 3,360 | -165 | -4.7 | 365,200 | |
3,455 | 3,535 | 3,420 | 3,525 | +70 | +2.0 | 295,700 | |
3,595 | 3,600 | 3,450 | 3,455 | -125 | -3.5 | 465,700 | |
3,565 | 3,590 | 3,495 | 3,580 | +40 | +1.1 | 317,200 | |
3,580 | 3,665 | 3,525 | 3,540 | -40 | -1.1 | 324,200 | |
3,670 | 3,705 | 3,535 | 3,580 | -100 | -2.7 | 555,300 | |
4,150 | 4,220 | 3,605 | 3,680 | -460 | -11.1 | 757,400 | |
4,030 | 4,190 | 4,020 | 4,140 | +170 | +4.3 | 413,900 | |
3,985 | 4,025 | 3,940 | 3,970 | +15 | +0.4 | 231,100 | |
3,875 | 3,965 | 3,875 | 3,955 | +80 | +2.1 | 148,000 | |
3,955 | 3,955 | 3,830 | 3,875 | -60 | -1.5 | 312,900 | |
4,140 | 4,170 | 3,855 | 3,935 | -185 | -4.5 | 304,400 | |
4,110 | 4,185 | 4,045 | 4,120 | +15 | +0.4 | 238,700 | |
4,260 | 4,260 | 4,060 | 4,105 | -130 | -3.1 | 258,600 | |
4,250 | 4,300 | 4,180 | 4,235 | -10 | -0.2 | 323,200 | |
4,380 | 4,420 | 4,180 | 4,245 | -20 | -0.5 | 296,400 | |
4,180 | 4,275 | 4,045 | 4,265 | +155 | +3.8 | 377,500 | |
4,220 | 4,245 | 4,060 | 4,110 | -115 | -2.7 | 412,500 | |
3,685 | 4,270 | 3,665 | 4,225 | +575 | +15.8 | 736,500 | |
3,850 | 3,850 | 3,630 | 3,650 | -220 | -5.7 | 267,400 | |
3,940 | 3,950 | 3,860 | 3,870 | -60 | -1.5 | 102,700 |