![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 455 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 285 | 266 | 283 | +12 | +4.4 | 749,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 936 | 785 | 808 | -81 | -9.1 | 2,063,600 | |
911 | 964 | 861 | 889 | -28 | -3.1 | 2,415,200 | |
954 | 992 | 901 | 917 | +8 | +0.9 | 3,641,500 | |
784 | 909 | 781 | 909 | +138 | +17.9 | 2,767,200 | |
835 | 848 | 739 | 771 | -49 | -6.0 | 2,306,200 | |
770 | 827 | 759 | 820 | +77 | +10.4 | 1,731,000 | |
680 | 790 | 677 | 743 | +79 | +11.9 | 4,058,900 | |
646 | 690 | 598 | 664 | +48 | +7.8 | 6,413,700 | |
626 | 720 | 598 | 616 | -24 | -3.8 | 4,595,800 | |
628 | 668 | 602 | 640 | +2 | +0.3 | 2,407,900 | |
750 | 792 | 632 | 638 | -168 | -20.8 | 1,106,700 | |
764 | 905 | 728 | 806 | +40 | +5.2 | 1,957,300 | |
672 | 840 | 663 | 766 | +84 | +12.3 | 2,125,200 | |
907 | 927 | 592 | 682 | -300 | -30.5 | 3,376,600 | |
858 | 1,032 | 858 | 982 | +99 | +11.2 | 2,461,600 | |
1,043 | 1,115 | 877 | 883 | -250 | -22.1 | 1,698,100 | |
1,091 | 1,158 | 1,060 | 1,133 | +16 | +1.4 | 1,397,500 | |
1,070 | 1,152 | 1,045 | 1,117 | +62 | +5.9 | 1,016,300 | |
1,006 | 1,105 | 1,004 | 1,055 | +8 | +0.8 | 1,001,300 | |
1,000 | 1,065 | 971 | 1,047 | +8 | +0.8 | 1,511,200 | |
1,061 | 1,164 | 1,020 | 1,039 | +8 | +0.8 | 2,075,800 | |
870 | 1,134 | 866 | 1,031 | -73 | -6.6 | 4,967,700 | |
1,147 | 1,147 | 1,033 | 1,104 | -59 | -5.1 | 3,450,400 | |
1,190 | 1,190 | 1,146 | 1,163 | -42 | -3.5 | 432,800 | |
1,158 | 1,209 | 1,113 | 1,205 | +58 | +5.1 | 2,392,700 | |
1,158 | 1,174 | 1,120 | 1,147 | -15 | -1.3 | 1,744,600 | |
1,235 | 1,236 | 1,161 | 1,162 | -59 | -4.8 | 1,430,100 | |
1,269 | 1,284 | 1,199 | 1,221 | -48 | -3.8 | 2,366,100 | |
1,353 | 1,385 | 1,237 | 1,269 | -57 | -4.3 | 3,113,700 | |
1,260 | 1,340 | 1,210 | 1,326 | +55 | +4.3 | 2,625,200 |