52週高値 | 487 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 260 | 242 | 252 | +13 | +5.4 | 563,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,647 | 1,555 | 1,585 | -37 | -2.3 | 894,800 | |
1,575 | 1,672 | 1,572 | 1,622 | +57 | +3.6 | 1,266,800 | |
1,439 | 1,570 | 1,439 | 1,565 | +127 | +8.8 | 1,034,400 | |
1,582 | 1,630 | 1,431 | 1,438 | -99 | -6.4 | 1,385,400 | |
1,655 | 1,667 | 1,482 | 1,537 | -118 | -7.1 | 1,570,400 | |
1,735 | 1,745 | 1,512 | 1,655 | -45 | -2.6 | 2,214,400 | |
1,730 | 1,840 | 1,650 | 1,700 | -25 | -1.4 | 2,632,600 | |
1,625 | 1,730 | 1,567 | 1,725 | +145 | +9.2 | 3,035,400 | |
1,505 | 1,605 | 1,500 | 1,580 | +13 | +0.8 | 626,400 | |
1,415 | 1,622 | 1,407 | 1,567 | -28 | -1.8 | 1,703,000 | |
1,765 | 1,827 | 1,502 | 1,595 | -195 | -10.9 | 2,115,000 | |
1,750 | 1,830 | 1,682 | 1,790 | -12 | -0.7 | 2,037,400 | |
1,785 | 1,815 | 1,630 | 1,802 | -53 | -2.9 | 3,691,200 | |
1,713 | 1,930 | 1,657 | 1,855 | +149 | +8.7 | 2,943,000 | |
1,619 | 1,754 | 1,573 | 1,706 | +103 | +6.4 | 1,740,000 | |
1,650 | 1,688 | 1,560 | 1,603 | -80 | -4.8 | 1,840,000 | |
1,727 | 1,810 | 1,660 | 1,683 | -43 | -2.5 | 2,616,000 | |
1,659 | 1,736 | 1,481 | 1,726 | +107 | +6.6 | 3,283,000 | |
1,563 | 1,701 | 1,540 | 1,619 | +26 | +1.6 | 3,457,000 | |
1,370 | 1,748 | 1,320 | 1,593 | +269 | +20.3 | 8,134,000 | |
1,342 | 1,379 | 1,240 | 1,324 | -25 | -1.9 | 831,000 | |
1,471 | 1,471 | 1,330 | 1,349 | -93 | -6.4 | 788,000 | |
1,480 | 1,490 | 1,429 | 1,442 | -17 | -1.2 | 825,000 | |
1,318 | 1,500 | 1,308 | 1,459 | +136 | +10.3 | 1,641,000 | |
1,301 | 1,357 | 1,235 | 1,323 | +3 | +0.2 | 1,196,000 | |
1,380 | 1,380 | 1,279 | 1,320 | -60 | -4.3 | 555,000 | |
1,287 | 1,384 | 1,276 | 1,380 | +98 | +7.6 | 1,279,000 | |
1,250 | 1,286 | 1,160 | 1,282 | - | - | 721,000 |