6572 RPAホールディングス 東証M 15:00
12,600円
前日比
+200 (+1.61%)
比較される銘柄: LTSインテージHソウルド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
149 32.90
年初来高値: 19,990 (18/04/05)
年初来安値: 12,000 (18/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 12,510 12,770 12,510 12,600 +200 +1.6 37,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 12,740 12,880 12,300 12,400 -320 -2.5 32,400
18/07/17 13,000 13,000 12,650 12,720 -540 -4.1 21,300
18/07/13 13,290 13,290 12,800 13,260 +20 +0.2 32,400
18/07/12 12,950 13,340 12,950 13,240 +380 +3.0 24,500
18/07/11 12,740 12,930 12,700 12,860 +30 +0.2 8,100
18/07/10 13,200 13,200 12,750 12,830 -180 -1.4 16,000
18/07/09 12,790 13,430 12,700 13,010 +400 +3.2 24,500
18/07/06 12,840 12,920 12,450 12,610 -300 -2.3 23,100
18/07/05 13,020 13,360 12,800 12,910 -110 -0.8 18,600
18/07/04 12,900 13,150 12,720 13,020 +20 +0.2 18,400
18/07/03 12,800 13,300 12,730 13,000 +100 +0.8 21,600
18/07/02 13,240 13,710 12,900 12,900 -40 -0.3 33,300
18/06/29 12,450 13,200 12,330 12,940 +520 +4.2 39,200
18/06/28 12,390 12,450 12,000 12,420 -30 -0.2 35,100
18/06/27 12,750 12,990 12,300 12,450 -450 -3.5 37,900
18/06/26 13,300 13,300 12,650 12,900 -650 -4.8 31,400
18/06/25 13,850 13,850 13,520 13,550 -280 -2.0 17,000
18/06/22 13,810 13,950 13,770 13,830 -130 -0.9 15,500
18/06/21 14,080 14,200 13,900 13,960 0 0.0 20,200
18/06/20 14,020 14,440 13,740 13,960 -40 -0.3 39,100
18/06/19 14,320 14,740 13,910 14,000 -340 -2.4 36,600
18/06/18 14,910 14,910 14,170 14,340 -650 -4.3 27,000
18/06/15 15,470 15,480 14,990 14,990 -210 -1.4 30,100
18/06/14 15,150 15,650 15,100 15,200 +150 +1.0 58,800
18/06/13 14,200 15,270 14,070 15,050 +1,050 +7.5 60,200
18/06/12 14,420 14,420 13,900 14,000 -250 -1.8 18,300
18/06/11 14,360 14,570 14,200 14,250 +50 +0.4 18,900
18/06/08 13,820 14,300 13,660 14,200 +400 +2.9 31,300
18/06/07 13,750 14,050 13,620 13,800 +40 +0.3 32,400

日経平均