52週高値 | 487 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 248 | 243 | 248 | +1 | +0.4 | 179,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 382 | 372 | 376 | -7 | -1.8 | 162,700 | |
385 | 388 | 382 | 383 | -7 | -1.8 | 96,300 | |
392 | 394 | 387 | 390 | +2 | +0.5 | 87,400 | |
383 | 389 | 380 | 388 | 0 | 0.0 | 215,500 | |
390 | 391 | 383 | 388 | -5 | -1.3 | 179,800 | |
392 | 398 | 386 | 393 | +1 | +0.3 | 174,900 | |
400 | 405 | 388 | 392 | -8 | -2.0 | 417,800 | |
399 | 421 | 398 | 400 | +25 | +6.7 | 874,400 | |
388 | 392 | 372 | 375 | -19 | -4.8 | 474,200 | |
410 | 411 | 390 | 394 | -19 | -4.6 | 622,800 | |
415 | 425 | 405 | 413 | -6 | -1.4 | 319,400 | |
424 | 448 | 418 | 419 | +26 | +6.6 | 1,013,100 | |
400 | 405 | 388 | 393 | -9 | -2.2 | 238,300 | |
395 | 405 | 395 | 402 | +5 | +1.3 | 73,300 | |
409 | 409 | 396 | 397 | -8 | -2.0 | 123,600 | |
406 | 414 | 403 | 405 | 0 | 0.0 | 209,900 | |
402 | 409 | 397 | 405 | +3 | +0.7 | 141,900 | |
400 | 410 | 393 | 402 | +1 | +0.2 | 163,500 | |
406 | 412 | 401 | 401 | -9 | -2.2 | 94,800 | |
412 | 416 | 407 | 410 | -8 | -1.9 | 116,200 | |
413 | 420 | 408 | 418 | +1 | +0.2 | 158,800 | |
424 | 429 | 413 | 417 | 0 | 0.0 | 142,900 | |
420 | 425 | 412 | 417 | -6 | -1.4 | 110,900 | |
429 | 432 | 416 | 423 | +2 | +0.5 | 124,600 | |
428 | 439 | 419 | 421 | -7 | -1.6 | 161,000 | |
427 | 428 | 416 | 428 | +4 | +0.9 | 156,900 | |
441 | 444 | 422 | 424 | -20 | -4.5 | 212,300 | |
452 | 455 | 433 | 444 | -9 | -2.0 | 234,700 | |
445 | 471 | 441 | 453 | +8 | +1.8 | 480,400 | |
452 | 459 | 441 | 445 | -15 | -3.3 | 231,000 |