![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 455 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 285 | 266 | 283 | +12 | +4.4 | 749,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 680 | 623 | 672 | +32 | +5.0 | 1,084,900 | |
615 | 645 | 606 | 640 | +30 | +4.9 | 1,031,500 | |
641 | 652 | 605 | 610 | -29 | -4.5 | 1,240,900 | |
639 | 657 | 633 | 639 | +3 | +0.5 | 878,100 | |
635 | 648 | 619 | 636 | +3 | +0.5 | 1,140,100 | |
684 | 689 | 619 | 633 | -51 | -7.5 | 1,771,600 | |
700 | 705 | 669 | 684 | -5 | -0.7 | 827,800 | |
688 | 708 | 658 | 689 | +5 | +0.7 | 1,261,100 | |
725 | 736 | 680 | 684 | -34 | -4.7 | 1,519,500 | |
712 | 734 | 710 | 718 | +1 | +0.1 | 642,500 | |
765 | 781 | 715 | 717 | -44 | -5.8 | 1,137,400 | |
810 | 829 | 741 | 761 | -37 | -4.6 | 1,832,000 | |
820 | 909 | 791 | 798 | -12 | -1.5 | 2,738,500 | |
833 | 856 | 793 | 810 | -13 | -1.6 | 1,265,800 | |
849 | 882 | 818 | 823 | -26 | -3.1 | 1,049,600 | |
891 | 892 | 815 | 849 | -40 | -4.5 | 1,182,700 | |
820 | 925 | 820 | 889 | +72 | +8.8 | 2,507,200 | |
805 | 850 | 793 | 817 | +11 | +1.4 | 1,546,100 | |
786 | 821 | 773 | 806 | +28 | +3.6 | 1,172,700 | |
797 | 828 | 765 | 778 | -12 | -1.5 | 996,700 | |
801 | 823 | 762 | 790 | -11 | -1.4 | 958,200 | |
840 | 856 | 798 | 801 | -28 | -3.4 | 881,600 | |
701 | 836 | 701 | 829 | +135 | +19.5 | 1,744,400 | |
775 | 775 | 676 | 694 | -83 | -10.7 | 1,366,100 | |
777 | 790 | 729 | 777 | -4 | -0.5 | 994,900 | |
690 | 850 | 664 | 781 | +101 | +14.9 | 4,198,900 | |
741 | 787 | 678 | 680 | -61 | -8.2 | 1,384,000 | |
762 | 813 | 722 | 741 | -36 | -4.6 | 1,665,800 | |
844 | 865 | 760 | 777 | -62 | -7.4 | 1,923,700 | |
811 | 849 | 740 | 839 | +31 | +3.8 | 2,288,600 |