38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.19% | 0.77% | -0.24% |
52週高値 | 455 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 285 | 266 | 283 | +12 | +4.4 | 749,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 649 | 597 | 597 | -43 | -6.7 | 1,030,400 | |
693 | 697 | 635 | 640 | -41 | -6.0 | 1,247,000 | |
723 | 735 | 672 | 681 | -67 | -9.0 | 1,445,800 | |
774 | 833 | 740 | 748 | +1 | +0.1 | 2,883,000 | |
751 | 796 | 725 | 747 | -7 | -0.9 | 1,212,800 | |
717 | 793 | 716 | 754 | +37 | +5.2 | 1,459,200 | |
700 | 748 | 683 | 717 | -1 | -0.1 | 1,001,000 | |
757 | 761 | 714 | 718 | -26 | -3.5 | 672,700 | |
717 | 779 | 717 | 744 | +31 | +4.3 | 1,170,700 | |
745 | 749 | 708 | 713 | -16 | -2.2 | 845,800 | |
710 | 769 | 687 | 729 | +23 | +3.3 | 1,682,300 | |
720 | 730 | 665 | 706 | -4 | -0.6 | 1,260,600 | |
790 | 790 | 681 | 710 | -87 | -10.9 | 2,075,500 | |
763 | 805 | 737 | 797 | +52 | +7.0 | 872,900 | |
800 | 844 | 744 | 745 | -40 | -5.1 | 2,052,200 | |
852 | 930 | 766 | 785 | -55 | -6.5 | 7,650,400 | |
672 | 862 | 662 | 840 | +174 | +26.1 | 5,262,400 | |
653 | 680 | 646 | 666 | +13 | +2.0 | 572,300 | |
648 | 672 | 641 | 653 | +14 | +2.2 | 602,600 | |
648 | 665 | 613 | 639 | -18 | -2.7 | 636,900 | |
678 | 678 | 647 | 657 | -13 | -1.9 | 719,300 | |
634 | 680 | 622 | 670 | +43 | +6.9 | 683,200 | |
619 | 644 | 602 | 627 | +14 | +2.3 | 555,700 | |
633 | 652 | 609 | 613 | -17 | -2.7 | 462,500 | |
683 | 683 | 628 | 630 | -50 | -7.4 | 896,700 | |
680 | 687 | 649 | 680 | +2 | +0.3 | 519,200 | |
636 | 688 | 627 | 678 | +36 | +5.6 | 605,000 | |
610 | 661 | 608 | 642 | +31 | +5.1 | 1,621,900 | |
618 | 618 | 592 | 611 | -7 | -1.1 | 1,549,200 | |
682 | 701 | 611 | 618 | -54 | -8.0 | 1,595,300 |