38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 938 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 871 | 879 | -7 | -0.8 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 380 | 316 | 336 | +20 | +6.3 | 207,300 | |
311 | 320 | 309 | 316 | +5 | +1.6 | 35,300 | |
313 | 324 | 309 | 311 | 0 | 0.0 | 58,700 | |
331 | 336 | 305 | 311 | -18 | -5.5 | 72,200 | |
318 | 383 | 307 | 329 | +15 | +4.8 | 133,800 | |
302 | 327 | 290 | 314 | +2 | +0.6 | 86,100 | |
428 | 437 | 303 | 312 | -173 | -35.7 | 76,400 | |
522 | 522 | 471 | 485 | +23 | +5.0 | 46,500 | |
437 | 473 | 437 | 462 | +13 | +2.9 | 25,800 | |
495 | 529 | 430 | 449 | -66 | -12.8 | 73,900 | |
493 | 569 | 493 | 515 | +22 | +4.5 | 46,200 | |
567 | 581 | 490 | 493 | -96 | -16.3 | 47,800 | |
630 | 631 | 584 | 589 | -48 | -7.5 | 52,000 | |
635 | 661 | 631 | 637 | +5 | +0.8 | 27,200 | |
663 | 663 | 626 | 632 | -22 | -3.4 | 37,600 | |
672 | 678 | 653 | 654 | -21 | -3.1 | 17,200 | |
670 | 681 | 660 | 675 | +13 | +2.0 | 19,500 | |
676 | 683 | 644 | 662 | -14 | -2.1 | 58,500 | |
680 | 698 | 660 | 676 | -19 | -2.7 | 42,900 | |
696 | 703 | 689 | 695 | -1 | -0.1 | 5,200 | |
754 | 754 | 667 | 696 | -66 | -8.7 | 51,900 | |
663 | 762 | 663 | 762 | +99 | +14.9 | 90,800 | |
650 | 664 | 643 | 663 | +18 | +2.8 | 52,600 | |
643 | 646 | 640 | 645 | +3 | +0.5 | 13,400 | |
644 | 649 | 640 | 642 | -2 | -0.3 | 28,400 | |
632 | 644 | 632 | 644 | +15 | +2.4 | 14,700 | |
640 | 653 | 629 | 629 | -11 | -1.7 | 35,200 | |
637 | 650 | 633 | 640 | +4 | +0.6 | 20,400 | |
634 | 637 | 631 | 636 | +7 | +1.1 | 14,000 | |
630 | 637 | 626 | 629 | 0 | 0.0 | 17,300 |