38,698.16 | -405.06 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 938 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 871 | 879 | -7 | -0.8 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 498 | 487 | 488 | -5 | -1.0 | 11,200 | |
485 | 496 | 481 | 493 | +4 | +0.8 | 13,200 | |
493 | 499 | 482 | 489 | -5 | -1.0 | 13,600 | |
504 | 504 | 485 | 494 | -2 | -0.4 | 16,400 | |
510 | 513 | 480 | 496 | -14 | -2.7 | 34,800 | |
477 | 510 | 468 | 510 | +33 | +6.9 | 27,200 | |
487 | 489 | 463 | 477 | -10 | -2.1 | 18,900 | |
460 | 489 | 450 | 487 | +28 | +6.1 | 18,700 | |
475 | 490 | 459 | 459 | -15 | -3.2 | 20,200 | |
470 | 479 | 464 | 474 | +4 | +0.9 | 5,300 | |
459 | 470 | 453 | 470 | +14 | +3.1 | 12,600 | |
496 | 505 | 450 | 456 | -45 | -9.0 | 48,200 | |
512 | 545 | 500 | 501 | -11 | -2.1 | 49,700 | |
490 | 513 | 490 | 512 | +26 | +5.3 | 21,900 | |
542 | 544 | 485 | 486 | -53 | -9.8 | 86,700 | |
533 | 549 | 528 | 539 | +11 | +2.1 | 75,900 | |
488 | 528 | 478 | 528 | +56 | +11.9 | 116,900 | |
448 | 498 | 438 | 472 | +36 | +8.3 | 100,300 | |
457 | 457 | 432 | 436 | -16 | -3.5 | 41,500 | |
435 | 452 | 423 | 452 | +31 | +7.4 | 45,300 | |
430 | 480 | 413 | 421 | -17 | -3.9 | 191,400 | |
415 | 440 | 414 | 438 | +27 | +6.6 | 37,200 | |
403 | 414 | 399 | 411 | +10 | +2.5 | 36,000 | |
399 | 401 | 392 | 401 | +6 | +1.5 | 36,600 | |
380 | 398 | 380 | 395 | +17 | +4.5 | 30,800 | |
383 | 394 | 378 | 378 | -3 | -0.8 | 31,900 | |
393 | 393 | 364 | 381 | -13 | -3.3 | 51,500 | |
370 | 416 | 362 | 394 | +28 | +7.7 | 64,700 | |
390 | 393 | 362 | 366 | -22 | -5.7 | 81,500 | |
369 | 458 | 365 | 388 | +19 | +5.1 | 722,500 |