52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,150 | 2,072 | 2,131 | +46 | +2.2 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,650 | 3,025 | 3,520 | +355 | +11.2 | 230,200 | |
3,120 | 3,215 | 3,035 | 3,165 | +80 | +2.6 | 67,900 | |
3,000 | 3,090 | 2,831 | 3,085 | +25 | +0.8 | 124,700 | |
3,105 | 3,310 | 2,996 | 3,060 | -115 | -3.6 | 133,300 | |
3,340 | 3,450 | 3,070 | 3,175 | -235 | -6.9 | 137,200 | |
3,625 | 3,755 | 3,410 | 3,410 | -260 | -7.1 | 97,100 | |
4,065 | 4,090 | 3,575 | 3,670 | -385 | -9.5 | 187,300 | |
3,910 | 4,155 | 3,870 | 4,055 | +95 | +2.4 | 124,900 | |
3,750 | 4,020 | 3,730 | 3,960 | +210 | +5.6 | 112,300 | |
4,060 | 4,090 | 3,690 | 3,750 | -325 | -8.0 | 122,000 | |
4,135 | 4,275 | 3,940 | 4,075 | -20 | -0.5 | 196,500 | |
3,495 | 4,160 | 3,455 | 4,095 | +615 | +17.7 | 190,400 | |
3,260 | 3,485 | 3,260 | 3,480 | +210 | +6.4 | 67,400 | |
3,250 | 3,555 | 3,230 | 3,270 | 0 | 0.0 | 127,300 | |
3,180 | 3,400 | 3,180 | 3,270 | +40 | +1.2 | 63,500 | |
3,515 | 3,670 | 3,200 | 3,230 | -250 | -7.2 | 124,300 | |
3,415 | 3,565 | 3,395 | 3,480 | +65 | +1.9 | 106,200 | |
3,410 | 3,450 | 3,325 | 3,415 | +5 | +0.1 | 44,500 | |
3,610 | 3,815 | 3,365 | 3,410 | -245 | -6.7 | 132,800 | |
3,575 | 3,710 | 3,510 | 3,655 | +110 | +3.1 | 105,900 | |
3,420 | 3,595 | 3,355 | 3,545 | +75 | +2.2 | 113,100 | |
3,595 | 3,650 | 3,405 | 3,470 | -65 | -1.8 | 151,200 | |
3,295 | 3,600 | 3,215 | 3,535 | +285 | +8.8 | 269,700 | |
3,465 | 3,470 | 3,115 | 3,250 | -155 | -4.6 | 237,400 | |
3,270 | 3,450 | 3,160 | 3,405 | +140 | +4.3 | 197,100 | |
3,060 | 3,345 | 2,916 | 3,265 | +205 | +6.7 | 214,400 | |
2,788 | 3,140 | 2,700 | 3,060 | +570 | +22.9 | 261,800 | |
2,557 | 2,641 | 2,452 | 2,490 | -66 | -2.6 | 88,300 | |
2,597 | 2,597 | 2,521 | 2,556 | -26 | -1.0 | 23,800 | |
2,587 | 2,602 | 2,478 | 2,582 | +5 | +0.2 | 62,000 |