![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 608 | 619 | +9 | +1.5 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 632 | 546 | 582 | -38 | -6.1 | 308,400 | |
655 | 691 | 611 | 620 | -27 | -4.2 | 561,900 | |
575 | 696 | 571 | 647 | +74 | +12.9 | 354,400 | |
549 | 622 | 547 | 573 | +17 | +3.1 | 269,200 | |
590 | 632 | 543 | 556 | -30 | -5.1 | 432,400 | |
581 | 588 | 548 | 586 | -5 | -0.8 | 191,100 | |
472 | 620 | 467 | 591 | +125 | +26.8 | 1,012,000 | |
454 | 480 | 422 | 466 | +12 | +2.6 | 382,200 | |
472 | 478 | 438 | 454 | -15 | -3.2 | 354,700 | |
442 | 516 | 416 | 469 | +25 | +5.6 | 348,300 | |
514 | 514 | 431 | 444 | -75 | -14.5 | 244,000 | |
459 | 562 | 429 | 519 | +84 | +19.3 | 233,400 | |
535 | 544 | 426 | 435 | -95 | -17.9 | 394,900 | |
677 | 680 | 497 | 530 | -178 | -25.1 | 591,400 | |
855 | 881 | 699 | 708 | -162 | -18.6 | 425,000 | |
1,005 | 1,026 | 870 | 870 | -178 | -17.0 | 285,700 | |
1,069 | 1,087 | 1,038 | 1,048 | -37 | -3.4 | 127,200 | |
1,124 | 1,197 | 1,068 | 1,085 | -35 | -3.1 | 265,700 | |
1,033 | 1,124 | 1,024 | 1,120 | +60 | +5.7 | 290,800 | |
1,068 | 1,075 | 1,028 | 1,060 | -30 | -2.8 | 152,600 | |
1,048 | 1,095 | 1,047 | 1,090 | +42 | +4.0 | 106,400 | |
1,023 | 1,050 | 1,014 | 1,048 | +28 | +2.7 | 76,100 | |
1,008 | 1,077 | 1,001 | 1,020 | +5 | +0.5 | 194,100 | |
1,014 | 1,016 | 984 | 1,015 | +1 | +0.1 | 72,700 | |
1,070 | 1,072 | 989 | 1,014 | -58 | -5.4 | 290,000 | |
1,020 | 1,079 | 1,013 | 1,072 | +59 | +5.8 | 146,500 | |
1,076 | 1,080 | 1,006 | 1,013 | -40 | -3.8 | 123,000 | |
1,084 | 1,096 | 1,017 | 1,053 | -31 | -2.9 | 170,300 | |
1,020 | 1,094 | 993 | 1,084 | +83 | +8.3 | 190,400 | |
969 | 1,008 | 967 | 1,001 | +32 | +3.3 | 139,700 |