38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 604 | 592 | 596 | +6 | +1.0 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,198 | 1,100 | 1,121 | -55 | -4.7 | 214,700 | |
1,135 | 1,209 | 1,109 | 1,176 | +68 | +6.1 | 272,200 | |
1,083 | 1,165 | 1,075 | 1,108 | +44 | +4.1 | 180,500 | |
1,058 | 1,098 | 1,046 | 1,064 | +14 | +1.3 | 130,500 | |
1,072 | 1,072 | 1,003 | 1,050 | -12 | -1.1 | 106,400 | |
1,005 | 1,065 | 990 | 1,062 | +62 | +6.2 | 76,700 | |
1,070 | 1,073 | 981 | 1,000 | -42 | -4.0 | 180,300 | |
990 | 1,054 | 964 | 1,042 | +51 | +5.1 | 48,700 | |
954 | 1,036 | 934 | 991 | -68 | -6.4 | 310,800 | |
1,173 | 1,201 | 1,002 | 1,059 | -114 | -9.7 | 363,800 | |
1,180 | 1,194 | 1,115 | 1,173 | -32 | -2.7 | 199,900 | |
1,240 | 1,278 | 1,191 | 1,205 | -25 | -2.0 | 186,700 | |
1,169 | 1,266 | 1,169 | 1,230 | +70 | +6.0 | 277,500 | |
1,190 | 1,220 | 1,124 | 1,160 | -9 | -0.8 | 224,400 | |
1,200 | 1,223 | 1,123 | 1,169 | -72 | -5.8 | 311,200 | |
1,147 | 1,248 | 1,103 | 1,241 | +93 | +8.1 | 328,500 | |
1,100 | 1,165 | 992 | 1,148 | +44 | +4.0 | 546,600 | |
1,270 | 1,286 | 1,081 | 1,104 | -166 | -13.1 | 424,800 | |
1,313 | 1,346 | 1,241 | 1,270 | -29 | -2.2 | 310,100 | |
1,406 | 1,412 | 1,200 | 1,299 | -112 | -7.9 | 733,100 | |
1,313 | 1,446 | 1,266 | 1,411 | +94 | +7.1 | 635,000 | |
1,278 | 1,332 | 1,260 | 1,317 | +53 | +4.2 | 276,100 | |
1,227 | 1,294 | 1,215 | 1,264 | +37 | +3.0 | 129,800 | |
1,230 | 1,250 | 1,205 | 1,227 | -2 | -0.2 | 150,500 | |
1,330 | 1,355 | 1,215 | 1,229 | -92 | -7.0 | 248,500 | |
1,300 | 1,335 | 1,248 | 1,321 | +34 | +2.6 | 239,400 | |
1,220 | 1,298 | 1,194 | 1,287 | +97 | +8.2 | 206,600 | |
1,246 | 1,280 | 1,187 | 1,190 | -73 | -5.8 | 242,900 | |
1,231 | 1,267 | 1,165 | 1,263 | +25 | +2.0 | 334,700 | |
1,325 | 1,325 | 1,234 | 1,238 | - | - | 182,200 |