38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 608 | 619 | +9 | +1.5 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 615 | 594 | 605 | -13 | -2.1 | 87,900 | |
618 | 623 | 614 | 618 | +2 | +0.3 | 33,200 | |
624 | 632 | 616 | 616 | -8 | -1.3 | 95,300 | |
614 | 719 | 614 | 624 | +8 | +1.3 | 801,400 | |
618 | 625 | 611 | 616 | -10 | -1.6 | 36,400 | |
644 | 644 | 622 | 626 | -19 | -2.9 | 36,200 | |
632 | 652 | 626 | 645 | +11 | +1.7 | 55,000 | |
629 | 634 | 612 | 634 | +11 | +1.8 | 41,900 | |
623 | 635 | 619 | 623 | +1 | +0.2 | 37,700 | |
641 | 643 | 617 | 622 | -19 | -3.0 | 67,600 | |
625 | 643 | 620 | 641 | +18 | +2.9 | 44,100 | |
663 | 668 | 606 | 623 | -29 | -4.4 | 144,100 | |
682 | 707 | 652 | 652 | -10 | -1.5 | 130,200 | |
679 | 694 | 648 | 662 | +3 | +0.5 | 66,200 | |
672 | 694 | 642 | 659 | -5 | -0.8 | 68,500 | |
705 | 725 | 663 | 664 | -57 | -7.9 | 84,700 | |
748 | 748 | 714 | 721 | -28 | -3.7 | 82,700 | |
734 | 749 | 717 | 749 | +24 | +3.3 | 40,800 | |
730 | 736 | 696 | 725 | +9 | +1.3 | 36,900 | |
694 | 718 | 680 | 716 | +16 | +2.3 | 46,500 | |
752 | 752 | 675 | 700 | -50 | -6.7 | 72,100 | |
710 | 750 | 700 | 750 | +40 | +5.6 | 28,200 | |
708 | 717 | 693 | 710 | +2 | +0.3 | 53,100 | |
748 | 748 | 694 | 708 | -37 | -5.0 | 55,700 | |
751 | 763 | 705 | 745 | -45 | -5.7 | 151,200 | |
725 | 882 | 725 | 790 | +60 | +8.2 | 353,300 | |
753 | 772 | 716 | 730 | -23 | -3.1 | 97,900 | |
719 | 753 | 695 | 753 | +36 | +5.0 | 61,900 | |
689 | 719 | 681 | 717 | +29 | +4.2 | 47,800 | |
698 | 698 | 640 | 688 | 0 | 0.0 | 91,800 |