39,341.54 | -325.53 | 160.79 | +0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.02% | 0.04% | -0.90% |
52週高値 | 1,537 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,389 | 1,326 | 1,355 | -4 | -0.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 921 | 801 | 872 | +53 | +6.5 | 35,800 | |
850 | 925 | 801 | 819 | -21 | -2.5 | 43,900 | |
829 | 910 | 771 | 840 | +26 | +3.2 | 53,000 | |
700 | 836 | 700 | 814 | +121 | +17.5 | 38,300 | |
659 | 730 | 658 | 693 | +42 | +6.5 | 16,700 | |
643 | 685 | 630 | 651 | +8 | +1.2 | 14,200 | |
673 | 673 | 622 | 643 | -27 | -4.0 | 12,100 | |
716 | 716 | 665 | 670 | +19 | +2.9 | 6,200 | |
625 | 734 | 625 | 651 | +56 | +9.4 | 36,900 | |
594 | 621 | 549 | 595 | +13 | +2.2 | 46,900 | |
553 | 582 | 542 | 582 | +9 | +1.6 | 5,400 | |
570 | 599 | 540 | 573 | -19 | -3.2 | 63,000 | |
551 | 675 | 550 | 592 | +44 | +8.0 | 14,300 | |
615 | 680 | 548 | 548 | -67 | -10.9 | 22,800 | |
802 | 802 | 583 | 615 | -244 | -28.4 | 21,200 | |
930 | 950 | 850 | 859 | -77 | -8.2 | 10,500 | |
1,049 | 1,050 | 936 | 936 | -100 | -9.7 | 11,300 | |
1,090 | 1,090 | 1,024 | 1,036 | -86 | -7.7 | 4,300 | |
1,015 | 1,122 | 1,015 | 1,122 | +111 | +11.0 | 12,000 | |
1,002 | 1,030 | 995 | 1,011 | -17 | -1.7 | 6,900 | |
1,053 | 1,060 | 1,010 | 1,028 | -25 | -2.4 | 12,000 | |
1,080 | 1,080 | 1,034 | 1,053 | -31 | -2.9 | 7,100 | |
1,011 | 1,084 | 1,005 | 1,084 | +73 | +7.2 | 10,400 | |
1,082 | 1,082 | 999 | 1,011 | -62 | -5.8 | 3,400 | |
1,083 | 1,083 | 1,046 | 1,073 | +20 | +1.9 | 1,000 | |
1,036 | 1,096 | 1,030 | 1,053 | +17 | +1.6 | 15,600 | |
989 | 1,066 | 983 | 1,036 | +53 | +5.4 | 37,600 | |
970 | 990 | 969 | 983 | +13 | +1.3 | 13,200 | |
955 | 971 | 955 | 970 | +17 | +1.8 | 11,000 | |
957 | 971 | 951 | 953 | -3 | -0.3 | 15,800 |