39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,537 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,371 | 1,312 | 1,312 | -42 | -3.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,286 | 1,171 | 1,189 | -26 | -2.1 | 60,000 | |
1,305 | 1,314 | 1,215 | 1,215 | -78 | -6.0 | 35,300 | |
1,263 | 1,370 | 1,223 | 1,293 | +41 | +3.3 | 36,700 | |
1,256 | 1,448 | 1,203 | 1,252 | +1 | +0.1 | 116,000 | |
1,380 | 1,550 | 1,223 | 1,251 | -259 | -17.2 | 331,200 | |
1,034 | 1,634 | 985 | 1,510 | +490 | +48.0 | 868,200 | |
1,087 | 1,087 | 997 | 1,020 | -39 | -3.7 | 18,700 | |
1,063 | 1,080 | 1,041 | 1,059 | -7 | -0.7 | 19,000 | |
1,130 | 1,130 | 1,066 | 1,066 | -64 | -5.7 | 36,200 | |
1,181 | 1,188 | 1,122 | 1,130 | -41 | -3.5 | 16,800 | |
1,163 | 1,198 | 1,152 | 1,171 | +23 | +2.0 | 25,700 | |
1,063 | 1,177 | 1,063 | 1,148 | +85 | +8.0 | 38,400 | |
1,264 | 1,296 | 1,060 | 1,063 | -223 | -17.3 | 52,000 | |
1,095 | 1,329 | 1,067 | 1,286 | +221 | +20.8 | 115,300 | |
1,077 | 1,157 | 1,032 | 1,065 | +11 | +1.0 | 39,800 | |
1,199 | 1,199 | 1,051 | 1,054 | -76 | -6.7 | 49,700 | |
1,197 | 1,202 | 1,112 | 1,130 | -83 | -6.8 | 42,600 | |
1,299 | 1,299 | 1,212 | 1,213 | -51 | -4.0 | 33,200 | |
1,353 | 1,358 | 1,235 | 1,264 | -68 | -5.1 | 40,100 | |
1,295 | 1,395 | 1,295 | 1,332 | +37 | +2.9 | 48,200 | |
1,277 | 1,325 | 1,234 | 1,295 | -8 | -0.6 | 68,300 | |
1,407 | 1,467 | 1,301 | 1,303 | -88 | -6.3 | 83,400 | |
1,463 | 1,517 | 1,356 | 1,391 | -70 | -4.8 | 74,200 | |
1,499 | 1,584 | 1,461 | 1,461 | -36 | -2.4 | 64,800 | |
1,511 | 1,554 | 1,453 | 1,497 | -14 | -0.9 | 100,300 | |
1,300 | 1,538 | 1,240 | 1,511 | -39 | -2.5 | 581,300 | |
2,105 | 2,133 | 1,550 | 1,550 | -570 | -26.9 | 183,700 | |
2,103 | 2,143 | 2,064 | 2,120 | +7 | +0.3 | 20,200 | |
2,214 | 2,268 | 2,090 | 2,113 | -92 | -4.2 | 72,900 | |
2,309 | 2,400 | 2,170 | 2,205 | -122 | -5.2 | 119,900 |