![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,537 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,326 | 1,359 | +48 | +3.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,157 | 1,032 | 1,065 | +11 | +1.0 | 39,800 | |
1,199 | 1,199 | 1,051 | 1,054 | -76 | -6.7 | 49,700 | |
1,197 | 1,202 | 1,112 | 1,130 | -83 | -6.8 | 42,600 | |
1,299 | 1,299 | 1,212 | 1,213 | -51 | -4.0 | 33,200 | |
1,353 | 1,358 | 1,235 | 1,264 | -68 | -5.1 | 40,100 | |
1,295 | 1,395 | 1,295 | 1,332 | +37 | +2.9 | 48,200 | |
1,277 | 1,325 | 1,234 | 1,295 | -8 | -0.6 | 68,300 | |
1,407 | 1,467 | 1,301 | 1,303 | -88 | -6.3 | 83,400 | |
1,463 | 1,517 | 1,356 | 1,391 | -70 | -4.8 | 74,200 | |
1,499 | 1,584 | 1,461 | 1,461 | -36 | -2.4 | 64,800 | |
1,511 | 1,554 | 1,453 | 1,497 | -14 | -0.9 | 100,300 | |
1,300 | 1,538 | 1,240 | 1,511 | -39 | -2.5 | 581,300 | |
2,105 | 2,133 | 1,550 | 1,550 | -570 | -26.9 | 183,700 | |
2,103 | 2,143 | 2,064 | 2,120 | +7 | +0.3 | 20,200 | |
2,214 | 2,268 | 2,090 | 2,113 | -92 | -4.2 | 72,900 | |
2,309 | 2,400 | 2,170 | 2,205 | -122 | -5.2 | 119,900 | |
2,435 | 2,454 | 2,302 | 2,327 | -107 | -4.4 | 56,700 | |
2,455 | 2,564 | 2,340 | 2,434 | -6 | -0.2 | 107,400 | |
2,481 | 2,488 | 2,350 | 2,440 | -21 | -0.9 | 57,300 | |
2,530 | 2,600 | 2,316 | 2,461 | -46 | -1.8 | 134,400 | |
2,519 | 2,626 | 2,435 | 2,507 | +72 | +3.0 | 130,400 | |
2,368 | 2,534 | 2,290 | 2,435 | +75 | +3.2 | 135,700 | |
2,575 | 2,630 | 2,263 | 2,360 | -196 | -7.7 | 278,200 | |
2,583 | 2,732 | 2,470 | 2,556 | -77 | -2.9 | 416,400 | |
2,845 | 3,045 | 2,556 | 2,633 | -592 | -18.4 | 609,200 | |
3,565 | 3,565 | 3,185 | 3,225 | -350 | -9.8 | 240,000 | |
3,365 | 3,650 | 3,260 | 3,575 | +145 | +4.2 | 184,000 | |
4,145 | 4,145 | 3,305 | 3,430 | -615 | -15.2 | 494,300 | |
3,885 | 4,190 | 3,800 | 4,045 | +95 | +2.4 | 366,600 | |
4,305 | 4,325 | 3,590 | 3,950 | -360 | -8.4 | 542,900 |