38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,537 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,326 | 1,359 | +48 | +3.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,631 | 1,437 | 1,453 | -100 | -6.4 | 25,900 | |
1,679 | 1,679 | 1,453 | 1,553 | -75 | -4.6 | 29,000 | |
1,510 | 1,727 | 1,455 | 1,628 | +118 | +7.8 | 66,100 | |
1,433 | 1,532 | 1,433 | 1,510 | +79 | +5.5 | 32,200 | |
1,325 | 1,510 | 1,261 | 1,431 | +136 | +10.5 | 78,000 | |
1,301 | 1,332 | 1,201 | 1,295 | +10 | +0.8 | 34,200 | |
1,377 | 1,377 | 1,235 | 1,285 | -41 | -3.1 | 21,100 | |
1,193 | 1,328 | 1,192 | 1,326 | +151 | +12.9 | 35,400 | |
1,296 | 1,383 | 1,169 | 1,175 | -95 | -7.5 | 89,500 | |
1,135 | 1,270 | 1,135 | 1,270 | +135 | +11.9 | 24,400 | |
1,085 | 1,233 | 1,069 | 1,135 | +54 | +5.0 | 37,300 | |
1,001 | 1,113 | 1,001 | 1,081 | +88 | +8.9 | 29,400 | |
927 | 993 | 927 | 993 | +72 | +7.8 | 12,300 | |
998 | 998 | 919 | 921 | -5 | -0.5 | 15,000 | |
901 | 926 | 900 | 926 | +5 | +0.5 | 2,900 | |
910 | 960 | 855 | 921 | -33 | -3.5 | 29,900 | |
1,176 | 1,196 | 923 | 954 | -236 | -19.8 | 72,400 | |
1,240 | 1,278 | 1,177 | 1,190 | -80 | -6.3 | 28,100 | |
1,380 | 1,380 | 1,261 | 1,270 | -112 | -8.1 | 23,100 | |
1,380 | 1,393 | 1,332 | 1,382 | +18 | +1.3 | 15,800 | |
1,358 | 1,393 | 1,278 | 1,364 | +6 | +0.4 | 19,200 | |
1,255 | 1,384 | 1,246 | 1,358 | +223 | +19.6 | 65,700 | |
1,150 | 1,171 | 1,126 | 1,135 | -1 | -0.1 | 11,700 | |
1,152 | 1,157 | 1,121 | 1,136 | -39 | -3.3 | 9,900 | |
1,240 | 1,242 | 1,175 | 1,175 | -60 | -4.9 | 9,300 | |
1,230 | 1,249 | 1,216 | 1,235 | +25 | +2.1 | 3,900 | |
1,246 | 1,246 | 1,207 | 1,210 | -48 | -3.8 | 8,400 | |
1,263 | 1,267 | 1,250 | 1,258 | -2 | -0.2 | 4,100 | |
1,256 | 1,300 | 1,255 | 1,260 | +5 | +0.4 | 4,800 | |
1,246 | 1,295 | 1,240 | 1,255 | - | - | 7,400 |