39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,537 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,371 | 1,312 | 1,312 | -42 | -3.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,375 | 1,339 | 1,354 | -4 | -0.3 | 7,000 | |
1,350 | 1,358 | 1,300 | 1,358 | -13 | -0.9 | 8,500 | |
1,402 | 1,429 | 1,340 | 1,371 | -31 | -2.2 | 16,300 | |
1,424 | 1,424 | 1,350 | 1,402 | -18 | -1.3 | 8,100 | |
1,246 | 1,420 | 1,245 | 1,420 | +199 | +16.3 | 15,400 | |
1,183 | 1,278 | 1,183 | 1,221 | +40 | +3.4 | 2,700 | |
1,150 | 1,230 | 1,051 | 1,181 | -128 | -9.8 | 27,300 | |
1,320 | 1,354 | 1,251 | 1,309 | -41 | -3.0 | 11,200 | |
1,400 | 1,436 | 1,350 | 1,350 | -33 | -2.4 | 6,900 | |
1,389 | 1,421 | 1,381 | 1,383 | +7 | +0.5 | 5,600 | |
1,352 | 1,390 | 1,337 | 1,376 | +24 | +1.8 | 5,400 | |
1,331 | 1,390 | 1,320 | 1,352 | +21 | +1.6 | 14,200 | |
1,356 | 1,389 | 1,326 | 1,331 | -28 | -2.1 | 6,100 | |
1,350 | 1,396 | 1,326 | 1,359 | +48 | +3.7 | 8,500 | |
1,281 | 1,350 | 1,280 | 1,311 | +15 | +1.2 | 6,600 | |
1,277 | 1,301 | 1,273 | 1,296 | +20 | +1.6 | 7,700 | |
1,350 | 1,350 | 1,270 | 1,276 | -77 | -5.7 | 10,400 | |
1,352 | 1,386 | 1,333 | 1,353 | +1 | +0.1 | 7,100 | |
1,403 | 1,425 | 1,334 | 1,352 | -92 | -6.4 | 12,600 | |
1,443 | 1,453 | 1,417 | 1,444 | -12 | -0.8 | 2,200 | |
1,477 | 1,487 | 1,447 | 1,456 | -25 | -1.7 | 3,000 | |
1,450 | 1,488 | 1,415 | 1,481 | +42 | +2.9 | 4,200 | |
1,463 | 1,498 | 1,429 | 1,439 | +38 | +2.7 | 9,800 | |
1,400 | 1,537 | 1,400 | 1,401 | +9 | +0.6 | 22,100 | |
1,410 | 1,419 | 1,316 | 1,392 | -12 | -0.9 | 8,800 | |
1,343 | 1,404 | 1,306 | 1,404 | +79 | +6.0 | 14,800 | |
1,300 | 1,333 | 1,278 | 1,325 | +79 | +6.3 | 26,300 | |
1,244 | 1,269 | 1,218 | 1,246 | -28 | -2.2 | 9,500 | |
1,250 | 1,288 | 1,250 | 1,274 | +27 | +2.2 | 5,700 |