52週高値 | 661 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 661 | 638 | 660 | +21 | +3.3 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 573 | 526 | 559 | +36 | +6.9 | 9,800 | |
524 | 538 | 519 | 523 | +18 | +3.6 | 11,600 | |
503 | 520 | 499 | 505 | +3 | +0.6 | 11,000 | |
537 | 537 | 498 | 502 | -27 | -5.1 | 14,800 | |
486 | 538 | 486 | 529 | +47 | +9.8 | 9,800 | |
497 | 508 | 482 | 482 | -14 | -2.8 | 15,400 | |
495 | 499 | 479 | 496 | +1 | +0.2 | 13,200 | |
432 | 564 | 432 | 495 | +63 | +14.6 | 52,800 | |
409 | 446 | 404 | 432 | +27 | +6.7 | 10,800 | |
405 | 405 | 405 | 405 | -6 | -1.5 | 400 | |
365 | 411 | 364 | 411 | +47 | +12.9 | 22,600 | |
419 | 419 | 346 | 364 | -56 | -13.3 | 31,600 | |
520 | 577 | 395 | 420 | -105 | -20.0 | 71,800 | |
550 | 587 | 524 | 525 | -40 | -7.1 | 27,000 | |
665 | 696 | 560 | 565 | -130 | -18.7 | 34,600 | |
702 | 709 | 686 | 695 | -7 | -1.0 | 23,200 | |
695 | 715 | 695 | 702 | +8 | +1.2 | 18,000 | |
700 | 714 | 690 | 694 | -7 | -1.0 | 35,000 | |
700 | 735 | 660 | 701 | +2 | +0.3 | 74,600 | |
712 | 719 | 695 | 699 | +8 | +1.2 | 21,800 | |
700 | 715 | 680 | 691 | -11 | -1.6 | 44,000 | |
685 | 740 | 685 | 702 | +22 | +3.2 | 57,000 | |
672 | 685 | 672 | 680 | +1 | +0.1 | 1,600 | |
675 | 680 | 650 | 679 | +4 | +0.6 | 52,400 | |
675 | 684 | 668 | 675 | +1 | +0.1 | 24,200 | |
684 | 699 | 671 | 674 | -9 | -1.3 | 18,400 | |
660 | 683 | 658 | 683 | +23 | +3.5 | 12,000 | |
660 | 675 | 660 | 660 | +2 | +0.3 | 17,000 | |
654 | 665 | 654 | 658 | +2 | +0.3 | 12,400 | |
653 | 660 | 648 | 656 | +3 | +0.5 | 17,000 |