52週高値 | 655 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 633 | 625 | 628 | +3 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 699 | 645 | 677 | +3 | +0.4 | 8,200 | |
679 | 707 | 672 | 674 | 0 | 0.0 | 11,400 | |
680 | 694 | 644 | 674 | +1 | +0.1 | 32,800 | |
668 | 682 | 660 | 673 | -1 | -0.1 | 12,000 | |
680 | 694 | 640 | 674 | -6 | -0.9 | 64,200 | |
677 | 702 | 668 | 680 | 0 | 0.0 | 19,800 | |
689 | 689 | 666 | 680 | +6 | +0.9 | 13,200 | |
678 | 692 | 666 | 674 | -1 | -0.1 | 4,400 | |
677 | 708 | 656 | 675 | +1 | +0.1 | 28,000 | |
637 | 675 | 607 | 674 | +22 | +3.4 | 46,600 | |
713 | 713 | 607 | 652 | -23 | -3.4 | 64,000 | |
640 | 706 | 640 | 675 | +42 | +6.6 | 14,200 | |
620 | 639 | 620 | 633 | -7 | -1.1 | 4,400 | |
632 | 645 | 599 | 640 | -82 | -11.4 | 30,200 | |
752 | 775 | 714 | 722 | -49 | -6.4 | 21,600 | |
795 | 795 | 758 | 771 | -4 | -0.5 | 4,400 | |
815 | 818 | 758 | 775 | -40 | -4.9 | 25,800 | |
799 | 841 | 797 | 815 | +21 | +2.6 | 30,200 | |
735 | 795 | 735 | 794 | +44 | +5.9 | 29,600 | |
774 | 774 | 731 | 750 | -18 | -2.3 | 19,600 | |
756 | 770 | 752 | 768 | +8 | +1.1 | 18,200 | |
769 | 776 | 738 | 760 | -8 | -1.0 | 27,400 | |
758 | 784 | 752 | 768 | +3 | +0.4 | 39,200 | |
797 | 799 | 721 | 765 | -12 | -1.5 | 74,000 | |
769 | 784 | 750 | 777 | +11 | +1.4 | 23,000 | |
797 | 840 | 764 | 766 | -31 | -3.9 | 37,000 | |
739 | 820 | 739 | 797 | +60 | +8.1 | 27,000 | |
732 | 742 | 727 | 737 | +3 | +0.4 | 11,600 | |
736 | 747 | 728 | 734 | - | - | 4,800 |