38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,057 | 1,029 | 1,051 | +16 | +1.5 | 341,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 956 | 878 | 911 | +10 | +1.1 | 672,800 | |
847 | 980 | 835 | 901 | +57 | +6.8 | 1,100,200 | |
820 | 879 | 813 | 844 | +31 | +3.8 | 552,300 | |
772 | 886 | 768 | 813 | +56 | +7.4 | 1,458,000 | |
731 | 775 | 729 | 757 | +36 | +5.0 | 361,400 | |
699 | 790 | 689 | 721 | +32 | +4.6 | 852,900 | |
689 | 747 | 661 | 689 | -7 | -1.0 | 904,100 | |
662 | 721 | 642 | 696 | +39 | +5.9 | 1,120,800 | |
536 | 681 | 514 | 657 | +104 | +18.8 | 912,500 | |
634 | 679 | 545 | 553 | -106 | -16.1 | 927,700 | |
597 | 770 | 570 | 659 | +57 | +9.5 | 1,437,100 | |
761 | 774 | 595 | 602 | -129 | -17.6 | 696,800 | |
955 | 961 | 676 | 731 | -260 | -26.2 | 698,900 | |
1,000 | 1,118 | 973 | 991 | -21 | -2.1 | 370,000 | |
1,174 | 1,207 | 1,001 | 1,012 | -250 | -19.8 | 638,500 | |
1,305 | 1,320 | 1,258 | 1,262 | -73 | -5.5 | 238,200 | |
1,285 | 1,372 | 1,269 | 1,335 | +41 | +3.2 | 304,100 | |
1,340 | 1,428 | 1,286 | 1,294 | -94 | -6.8 | 740,800 | |
1,475 | 1,477 | 1,342 | 1,388 | -103 | -6.9 | 292,400 | |
1,538 | 1,563 | 1,479 | 1,491 | -47 | -3.1 | 147,400 | |
1,587 | 1,591 | 1,512 | 1,538 | -49 | -3.1 | 170,500 | |
1,496 | 1,589 | 1,446 | 1,587 | +80 | +5.3 | 390,800 | |
1,528 | 1,528 | 1,486 | 1,507 | 0 | 0.0 | 58,300 | |
1,566 | 1,569 | 1,487 | 1,507 | -51 | -3.3 | 283,400 | |
1,557 | 1,598 | 1,526 | 1,558 | -36 | -2.3 | 300,600 | |
1,609 | 1,650 | 1,588 | 1,594 | +7 | +0.4 | 308,600 | |
1,526 | 1,616 | 1,493 | 1,587 | +79 | +5.2 | 473,900 | |
1,394 | 1,518 | 1,394 | 1,508 | +141 | +10.3 | 824,000 | |
1,315 | 1,378 | 1,302 | 1,367 | +47 | +3.6 | 602,900 | |
1,362 | 1,426 | 1,316 | 1,320 | -31 | -2.3 | 786,400 |