![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,013 | 1,051 | -24 | -2.2 | 520,700 | |
1,032 | 1,076 | 1,022 | 1,075 | +63 | +6.2 | 432,600 | |
965 | 1,033 | 952 | 1,012 | +57 | +6.0 | 831,600 | |
853 | 955 | 853 | 955 | +110 | +13.0 | 1,002,900 | |
800 | 869 | 792 | 845 | +46 | +5.8 | 517,400 | |
807 | 810 | 790 | 799 | -4 | -0.5 | 259,900 | |
792 | 814 | 790 | 803 | +20 | +2.6 | 297,200 | |
780 | 809 | 770 | 783 | +18 | +2.4 | 364,900 | |
826 | 858 | 765 | 765 | -54 | -6.6 | 630,800 | |
790 | 841 | 781 | 819 | +42 | +5.4 | 360,600 | |
787 | 829 | 774 | 777 | -8 | -1.0 | 465,600 | |
809 | 832 | 763 | 785 | -19 | -2.4 | 336,700 | |
835 | 852 | 792 | 804 | -26 | -3.1 | 285,900 | |
815 | 862 | 810 | 830 | +23 | +2.9 | 279,100 | |
831 | 867 | 799 | 807 | -17 | -2.1 | 882,800 | |
847 | 847 | 808 | 824 | -35 | -4.1 | 391,600 | |
832 | 864 | 810 | 859 | +41 | +5.0 | 462,200 | |
799 | 831 | 793 | 818 | +22 | +2.8 | 489,500 | |
817 | 835 | 788 | 796 | -6 | -0.7 | 601,700 | |
863 | 889 | 794 | 802 | -61 | -7.1 | 611,400 | |
808 | 879 | 806 | 863 | +43 | +5.2 | 743,100 | |
804 | 879 | 798 | 820 | +22 | +2.8 | 1,236,200 | |
809 | 860 | 762 | 798 | -1 | -0.1 | 1,410,900 | |
797 | 854 | 771 | 799 | +2 | +0.3 | 1,063,900 | |
765 | 798 | 758 | 797 | +17 | +2.2 | 194,400 | |
755 | 816 | 753 | 780 | +33 | +4.4 | 557,000 | |
749 | 791 | 739 | 747 | -7 | -0.9 | 447,200 | |
800 | 810 | 738 | 754 | -66 | -8.0 | 649,800 | |
830 | 864 | 796 | 820 | -8 | -1.0 | 1,065,800 | |
810 | 837 | 761 | 828 | +13 | +1.6 | 1,042,300 |