38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,132 | 1,033 | 1,046 | -62 | -5.6 | 102,300 | |
1,164 | 1,164 | 1,097 | 1,108 | -14 | -1.2 | 56,000 | |
1,162 | 1,162 | 1,108 | 1,122 | -40 | -3.4 | 60,000 | |
1,174 | 1,227 | 1,155 | 1,162 | +2 | +0.2 | 161,500 | |
1,189 | 1,194 | 1,123 | 1,160 | -29 | -2.4 | 153,800 | |
1,208 | 1,230 | 1,176 | 1,189 | -20 | -1.7 | 128,300 | |
1,217 | 1,264 | 1,176 | 1,209 | -32 | -2.6 | 374,100 | |
1,126 | 1,254 | 1,067 | 1,241 | +119 | +10.6 | 645,500 | |
1,025 | 1,135 | 1,025 | 1,122 | +98 | +9.6 | 154,600 | |
1,063 | 1,091 | 1,019 | 1,024 | -50 | -4.7 | 102,000 | |
1,052 | 1,082 | 1,041 | 1,074 | +25 | +2.4 | 90,800 | |
1,060 | 1,104 | 1,015 | 1,049 | +16 | +1.5 | 338,100 | |
1,035 | 1,046 | 975 | 1,033 | +6 | +0.6 | 321,500 | |
1,008 | 1,048 | 1,008 | 1,027 | +19 | +1.9 | 83,200 | |
1,067 | 1,067 | 1,008 | 1,008 | -46 | -4.4 | 163,100 | |
1,144 | 1,150 | 1,046 | 1,054 | -100 | -8.7 | 205,500 | |
1,141 | 1,176 | 1,101 | 1,154 | +15 | +1.3 | 246,300 | |
1,153 | 1,154 | 1,085 | 1,139 | +1 | +0.1 | 263,000 | |
1,106 | 1,180 | 1,092 | 1,138 | +47 | +4.3 | 692,700 | |
1,020 | 1,115 | 1,007 | 1,091 | +53 | +5.1 | 619,300 | |
1,065 | 1,087 | 1,008 | 1,038 | -57 | -5.2 | 512,100 | |
1,033 | 1,116 | 988 | 1,095 | +60 | +5.8 | 521,900 | |
1,120 | 1,153 | 1,004 | 1,035 | -37 | -3.5 | 330,600 | |
1,147 | 1,185 | 1,072 | 1,072 | -50 | -4.5 | 225,800 | |
1,216 | 1,216 | 1,078 | 1,122 | -94 | -7.7 | 508,900 | |
1,235 | 1,252 | 1,142 | 1,216 | -9 | -0.7 | 397,700 | |
1,144 | 1,274 | 1,102 | 1,225 | +100 | +8.9 | 431,200 | |
1,130 | 1,235 | 1,109 | 1,125 | +12 | +1.1 | 568,700 | |
1,159 | 1,171 | 1,074 | 1,113 | -52 | -4.5 | 503,000 | |
1,069 | 1,186 | 1,066 | 1,165 | +114 | +10.8 | 500,300 |