![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 867 | 788 | 789 | -25 | -3.1 | 196,600 | |
832 | 832 | 796 | 814 | -29 | -3.4 | 146,000 | |
908 | 918 | 821 | 843 | -89 | -9.5 | 244,700 | |
875 | 954 | 874 | 932 | +62 | +7.1 | 219,100 | |
840 | 893 | 840 | 870 | +30 | +3.6 | 156,700 | |
845 | 879 | 815 | 840 | -13 | -1.5 | 282,700 | |
893 | 906 | 819 | 853 | -40 | -4.5 | 208,400 | |
900 | 922 | 882 | 893 | -11 | -1.2 | 156,700 | |
923 | 938 | 897 | 904 | -21 | -2.3 | 137,600 | |
917 | 934 | 901 | 925 | +18 | +2.0 | 128,600 | |
975 | 981 | 903 | 907 | -81 | -8.2 | 208,800 | |
929 | 1,047 | 913 | 988 | +68 | +7.4 | 393,800 | |
911 | 986 | 908 | 920 | +1 | +0.1 | 216,000 | |
978 | 998 | 900 | 919 | -61 | -6.2 | 200,800 | |
1,008 | 1,018 | 975 | 980 | -29 | -2.9 | 111,900 | |
1,055 | 1,069 | 1,001 | 1,009 | -36 | -3.4 | 93,400 | |
1,013 | 1,074 | 990 | 1,045 | +29 | +2.9 | 171,000 | |
1,011 | 1,026 | 997 | 1,016 | +18 | +1.8 | 93,800 | |
1,016 | 1,016 | 990 | 998 | -22 | -2.2 | 105,500 | |
1,130 | 1,145 | 1,006 | 1,020 | -109 | -9.7 | 236,100 | |
1,008 | 1,129 | 982 | 1,129 | +121 | +12.0 | 245,200 | |
1,080 | 1,090 | 990 | 1,008 | -63 | -5.9 | 176,200 | |
1,086 | 1,110 | 1,030 | 1,071 | -14 | -1.3 | 492,100 | |
1,069 | 1,089 | 1,042 | 1,085 | -33 | -3.0 | 130,500 | |
1,159 | 1,210 | 1,103 | 1,118 | -41 | -3.5 | 229,000 | |
1,084 | 1,163 | 1,035 | 1,159 | +99 | +9.3 | 289,700 | |
1,030 | 1,060 | 1,008 | 1,060 | +30 | +2.9 | 99,300 | |
1,009 | 1,069 | 1,007 | 1,030 | +29 | +2.9 | 70,200 | |
1,013 | 1,035 | 983 | 1,001 | -12 | -1.2 | 202,900 | |
1,054 | 1,094 | 1,006 | 1,013 | -33 | -3.2 | 159,800 |