38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 945 | 830 | 840 | -35 | -4.0 | 526,600 | |
892 | 911 | 873 | 875 | -9 | -1.0 | 218,600 | |
806 | 895 | 800 | 884 | +80 | +10.0 | 256,100 | |
799 | 809 | 787 | 804 | +1 | +0.1 | 105,500 | |
795 | 813 | 781 | 803 | +3 | +0.4 | 134,900 | |
805 | 814 | 793 | 800 | -11 | -1.4 | 128,500 | |
845 | 845 | 810 | 811 | -30 | -3.6 | 162,200 | |
856 | 880 | 831 | 841 | -10 | -1.2 | 108,000 | |
873 | 884 | 847 | 851 | -22 | -2.5 | 85,400 | |
874 | 884 | 857 | 873 | -8 | -0.9 | 71,600 | |
863 | 894 | 848 | 881 | +15 | +1.7 | 57,300 | |
908 | 920 | 847 | 866 | -37 | -4.1 | 94,400 | |
897 | 915 | 876 | 903 | +15 | +1.7 | 90,700 | |
924 | 924 | 873 | 888 | -23 | -2.5 | 115,800 | |
878 | 913 | 861 | 911 | +45 | +5.2 | 124,100 | |
879 | 896 | 853 | 866 | -28 | -3.1 | 161,800 | |
881 | 915 | 870 | 894 | +1 | +0.1 | 89,800 | |
830 | 895 | 830 | 893 | +74 | +9.0 | 119,900 | |
814 | 833 | 791 | 819 | +16 | +2.0 | 83,100 | |
800 | 803 | 777 | 803 | +13 | +1.6 | 86,100 | |
838 | 838 | 760 | 790 | -47 | -5.6 | 135,200 | |
814 | 842 | 813 | 837 | +24 | +3.0 | 53,000 | |
801 | 816 | 783 | 813 | +6 | +0.7 | 92,500 | |
819 | 839 | 803 | 807 | -15 | -1.8 | 64,500 | |
850 | 854 | 814 | 822 | -38 | -4.4 | 81,200 | |
847 | 878 | 828 | 860 | +19 | +2.3 | 122,000 | |
882 | 896 | 835 | 841 | -35 | -4.0 | 368,400 | |
848 | 896 | 834 | 876 | +43 | +5.2 | 170,100 | |
737 | 833 | 720 | 833 | +100 | +13.6 | 254,700 | |
759 | 765 | 715 | 733 | -56 | -7.1 | 277,700 |