![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,028 | 993 | 1,015 | +6 | +0.6 | 276,500 | |
1,014 | 1,030 | 1,001 | 1,009 | -3 | -0.3 | 162,700 | |
975 | 1,013 | 972 | 1,012 | +43 | +4.4 | 183,200 | |
1,017 | 1,028 | 951 | 969 | -57 | -5.6 | 368,100 | |
1,025 | 1,034 | 976 | 1,026 | +6 | +0.6 | 513,500 | |
1,020 | 1,056 | 1,001 | 1,020 | -10 | -1.0 | 274,900 | |
1,049 | 1,049 | 999 | 1,030 | -39 | -3.6 | 443,100 | |
1,086 | 1,095 | 1,064 | 1,069 | +2 | +0.2 | 299,500 | |
1,055 | 1,082 | 1,045 | 1,067 | +2 | +0.2 | 314,200 | |
1,113 | 1,141 | 1,055 | 1,065 | -50 | -4.5 | 369,800 | |
1,060 | 1,170 | 1,052 | 1,115 | +63 | +6.0 | 591,100 | |
1,083 | 1,097 | 1,028 | 1,052 | -28 | -2.6 | 523,100 | |
1,068 | 1,089 | 1,051 | 1,080 | +10 | +0.9 | 331,100 | |
1,054 | 1,084 | 1,045 | 1,070 | +19 | +1.8 | 271,600 | |
1,029 | 1,063 | 1,027 | 1,051 | +12 | +1.2 | 168,500 | |
1,045 | 1,076 | 1,025 | 1,039 | +6 | +0.6 | 246,100 | |
1,009 | 1,050 | 991 | 1,033 | +29 | +2.9 | 271,700 | |
978 | 1,033 | 965 | 1,004 | +32 | +3.3 | 256,100 | |
983 | 1,014 | 963 | 972 | -15 | -1.5 | 327,800 | |
1,011 | 1,035 | 983 | 987 | -29 | -2.9 | 384,200 | |
1,055 | 1,066 | 1,001 | 1,016 | -39 | -3.7 | 296,400 | |
1,069 | 1,102 | 1,042 | 1,055 | -5 | -0.5 | 260,500 | |
1,060 | 1,083 | 1,039 | 1,060 | -6 | -0.6 | 228,300 | |
1,120 | 1,140 | 1,027 | 1,066 | +65 | +6.5 | 1,057,800 | |
809 | 1,001 | 809 | 1,001 | +202 | +25.3 | 195,200 | |
808 | 831 | 795 | 799 | +1 | +0.1 | 103,000 | |
810 | 826 | 786 | 798 | -11 | -1.4 | 280,500 | |
814 | 828 | 786 | 809 | -5 | -0.6 | 159,900 | |
834 | 845 | 785 | 814 | -35 | -4.1 | 154,800 | |
840 | 882 | 807 | 849 | +9 | +1.1 | 122,100 |