![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,604 | 1,627 | -108 | -6.2 | 150,700 | |
1,645 | 1,750 | 1,617 | 1,735 | +100 | +6.1 | 325,500 | |
1,622 | 1,661 | 1,547 | 1,635 | -46 | -2.7 | 469,500 | |
1,660 | 1,698 | 1,653 | 1,681 | +14 | +0.8 | 267,500 | |
1,619 | 1,709 | 1,594 | 1,667 | +29 | +1.8 | 306,000 | |
1,799 | 1,897 | 1,613 | 1,638 | -167 | -9.3 | 554,100 | |
1,779 | 1,837 | 1,741 | 1,805 | +39 | +2.2 | 312,000 | |
1,730 | 1,885 | 1,730 | 1,766 | +65 | +3.8 | 551,200 | |
1,723 | 1,811 | 1,672 | 1,701 | -33 | -1.9 | 442,200 | |
1,501 | 1,904 | 1,482 | 1,734 | +256 | +17.3 | 1,832,100 | |
1,409 | 1,505 | 1,339 | 1,478 | +99 | +7.2 | 365,100 | |
1,392 | 1,401 | 1,281 | 1,379 | +17 | +1.2 | 220,200 | |
1,293 | 1,399 | 1,273 | 1,362 | +69 | +5.3 | 229,000 | |
1,301 | 1,418 | 1,263 | 1,293 | +29 | +2.3 | 430,500 | |
1,269 | 1,297 | 1,222 | 1,264 | -62 | -4.7 | 71,700 | |
1,201 | 1,389 | 1,156 | 1,326 | -25 | -1.9 | 672,100 | |
1,502 | 1,534 | 1,267 | 1,351 | -142 | -9.5 | 791,600 | |
1,490 | 1,510 | 1,360 | 1,493 | -35 | -2.3 | 461,200 | |
1,620 | 1,629 | 1,467 | 1,528 | -34 | -2.2 | 499,300 | |
1,321 | 1,605 | 1,315 | 1,562 | +227 | +17.0 | 687,200 | |
1,347 | 1,425 | 1,264 | 1,335 | -12 | -0.9 | 498,700 | |
1,515 | 1,540 | 1,328 | 1,347 | -151 | -10.1 | 770,000 | |
1,692 | 1,833 | 1,483 | 1,498 | -208 | -12.2 | 1,036,100 | |
1,571 | 1,739 | 1,498 | 1,706 | +130 | +8.2 | 597,100 | |
1,823 | 1,875 | 1,516 | 1,576 | -249 | -13.6 | 544,900 | |
1,956 | 1,975 | 1,815 | 1,825 | -148 | -7.5 | 418,200 | |
2,100 | 2,100 | 1,853 | 1,973 | -183 | -8.5 | 577,000 | |
2,362 | 2,395 | 2,054 | 2,156 | -227 | -9.5 | 607,500 | |
2,195 | 2,480 | 2,090 | 2,383 | - | - | 796,100 |