38,814.56 | +94.09 | 157.10 | +0.09 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.17% | 0.12% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,331 | 4,100 | 4,167 | +45 | +1.1 | 65,315,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,338 | 1,938 | 2,276 | +328 | +16.8 | 45,007,000 | |
1,828 | 1,952 | 1,818 | 1,948 | +134 | +7.4 | 14,980,000 | |
1,956 | 1,980 | 1,762 | 1,814 | -132 | -6.8 | 23,517,500 | |
1,942 | 1,994 | 1,896 | 1,946 | -26 | -1.3 | 20,056,500 | |
2,100 | 2,104 | 1,962 | 1,972 | -106 | -5.1 | 20,359,000 | |
2,016 | 2,078 | 1,882 | 2,078 | +70 | +3.5 | 29,515,500 | |
1,920 | 2,036 | 1,872 | 2,008 | +102 | +5.4 | 30,224,500 | |
1,690 | 1,974 | 1,664 | 1,906 | +212 | +12.5 | 45,162,000 | |
1,642 | 1,714 | 1,628 | 1,694 | +42 | +2.5 | 10,879,500 | |
1,678 | 1,748 | 1,636 | 1,652 | -38 | -2.2 | 17,538,000 | |
1,670 | 1,776 | 1,624 | 1,690 | +6 | +0.4 | 31,899,000 | |
1,546 | 1,752 | 1,536 | 1,684 | +140 | +9.1 | 45,406,000 | |
1,510 | 1,620 | 1,476 | 1,544 | +54 | +3.6 | 37,154,500 | |
1,340 | 1,494 | 1,326 | 1,490 | +130 | +9.6 | 29,928,000 | |
1,320 | 1,412 | 1,318 | 1,360 | +104 | +8.3 | 27,474,500 | |
1,150 | 1,256 | 1,144 | 1,256 | +96 | +8.3 | 14,115,500 | |
1,130 | 1,192 | 1,072 | 1,160 | +20 | +1.8 | 18,305,500 | |
1,308 | 1,316 | 1,106 | 1,140 | -180 | -13.6 | 19,790,500 | |
1,280 | 1,346 | 1,242 | 1,320 | +30 | +2.3 | 21,534,500 | |
1,332 | 1,362 | 1,212 | 1,290 | -54 | -4.0 | 24,484,500 | |
1,414 | 1,414 | 1,302 | 1,344 | -52 | -3.7 | 41,873,000 | |
1,406 | 1,436 | 1,314 | 1,396 | +22 | +1.6 | 26,639,500 | |
1,200 | 1,420 | 1,154 | 1,374 | +228 | +19.9 | 59,147,000 | |
1,258 | 1,260 | 1,076 | 1,146 | -58 | -4.8 | 40,017,000 | |
1,002 | 1,208 | 1,000 | 1,204 | +182 | +17.8 | 41,763,500 | |
1,024 | 1,052 | 945 | 1,022 | +29 | +2.9 | 46,336,000 | |
884 | 1,024 | 858 | 993 | +109 | +12.3 | 86,877,500 | |
767 | 884 | 738 | 884 | - | - | 105,765,000 |