38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 5,666 | 52週安値 | 2,144 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,242 | 4,699 | 4,077 | 4,691 | +384 | +8.9 | 76,935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 2,998 | 2,696 | 2,726 | -230 | -7.8 | 31,155,000 | |
2,938 | 3,028 | 2,834 | 2,956 | +36 | +1.2 | 27,026,500 | |
3,044 | 3,070 | 2,846 | 2,920 | -182 | -5.9 | 28,464,500 | |
3,132 | 3,214 | 3,016 | 3,102 | -54 | -1.7 | 37,763,000 | |
3,530 | 3,534 | 3,128 | 3,156 | -358 | -10.2 | 54,928,000 | |
3,278 | 3,626 | 3,244 | 3,514 | +278 | +8.6 | 58,637,000 | |
3,272 | 3,638 | 3,210 | 3,236 | -38 | -1.2 | 65,762,500 | |
3,390 | 3,516 | 3,136 | 3,274 | -146 | -4.3 | 60,773,000 | |
3,624 | 3,700 | 3,366 | 3,420 | -240 | -6.6 | 66,802,000 | |
3,262 | 3,896 | 3,226 | 3,660 | +586 | +19.1 | 211,995,500 | |
2,888 | 3,214 | 2,828 | 3,074 | +226 | +7.9 | 79,041,500 | |
3,200 | 3,234 | 2,822 | 2,848 | -256 | -8.2 | 79,114,500 | |
3,492 | 3,648 | 2,994 | 3,104 | -392 | -11.2 | 202,291,500 | |
4,328 | 4,524 | 2,928 | 3,496 | -678 | -16.2 | 115,086,000 | |
4,410 | 4,412 | 3,766 | 4,174 | -324 | -7.2 | 144,727,500 | |
4,620 | 5,666 | 4,044 | 4,498 | -342 | -7.1 | 176,803,000 | |
4,026 | 5,184 | 3,994 | 4,840 | +842 | +21.1 | 169,210,500 | |
3,600 | 3,998 | 3,516 | 3,998 | +454 | +12.8 | 94,785,000 | |
3,076 | 3,742 | 3,056 | 3,544 | +616 | +21.0 | 117,920,500 | |
2,526 | 3,008 | 2,514 | 2,928 | +402 | +15.9 | 50,124,000 | |
2,308 | 2,540 | 2,294 | 2,526 | +238 | +10.4 | 30,600,500 | |
2,280 | 2,428 | 2,250 | 2,288 | +30 | +1.3 | 28,357,000 | |
2,262 | 2,346 | 2,094 | 2,258 | +6 | +0.3 | 16,435,000 | |
2,310 | 2,324 | 2,130 | 2,252 | -24 | -1.1 | 27,717,000 | |
1,960 | 2,338 | 1,938 | 2,276 | +328 | +16.8 | 45,007,000 | |
1,828 | 1,952 | 1,818 | 1,948 | +134 | +7.4 | 14,980,000 | |
1,956 | 1,980 | 1,762 | 1,814 | -132 | -6.8 | 23,517,500 | |
1,942 | 1,994 | 1,896 | 1,946 | -26 | -1.3 | 20,056,500 | |
2,100 | 2,104 | 1,962 | 1,972 | -106 | -5.1 | 20,359,000 | |
2,016 | 2,078 | 1,882 | 2,078 | +70 | +3.5 | 29,515,500 |