38,814.56 | +94.09 | 157.99 | +0.98 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.63% | -0.17% | -0.28% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,331 | 4,100 | 4,167 | +45 | +1.1 | 65,315,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,971 | 2,746 | 2,961 | +194 | +7.0 | 42,083,500 | |
2,964 | 2,984 | 2,677 | 2,767 | -111 | -3.9 | 46,557,500 | |
2,950 | 3,016 | 2,687 | 2,878 | -100 | -3.4 | 64,395,500 | |
2,946 | 3,108 | 2,846 | 2,978 | +12 | +0.4 | 47,389,500 | |
2,784 | 3,260 | 2,724 | 2,966 | +62 | +2.1 | 72,101,000 | |
2,752 | 3,036 | 2,738 | 2,904 | +178 | +6.5 | 24,342,000 | |
2,974 | 2,998 | 2,696 | 2,726 | -230 | -7.8 | 31,155,000 | |
2,938 | 3,028 | 2,834 | 2,956 | +36 | +1.2 | 27,026,500 | |
3,044 | 3,070 | 2,846 | 2,920 | -182 | -5.9 | 28,464,500 | |
3,132 | 3,214 | 3,016 | 3,102 | -54 | -1.7 | 37,763,000 | |
3,530 | 3,534 | 3,128 | 3,156 | -358 | -10.2 | 54,928,000 | |
3,278 | 3,626 | 3,244 | 3,514 | +278 | +8.6 | 58,637,000 | |
3,272 | 3,638 | 3,210 | 3,236 | -38 | -1.2 | 65,762,500 | |
3,390 | 3,516 | 3,136 | 3,274 | -146 | -4.3 | 60,773,000 | |
3,624 | 3,700 | 3,366 | 3,420 | -240 | -6.6 | 66,802,000 | |
3,262 | 3,896 | 3,226 | 3,660 | +586 | +19.1 | 211,995,500 | |
2,888 | 3,214 | 2,828 | 3,074 | +226 | +7.9 | 79,041,500 | |
3,200 | 3,234 | 2,822 | 2,848 | -256 | -8.2 | 79,114,500 | |
3,492 | 3,648 | 2,994 | 3,104 | -392 | -11.2 | 202,291,500 | |
4,328 | 4,524 | 2,928 | 3,496 | -678 | -16.2 | 115,086,000 | |
4,410 | 4,412 | 3,766 | 4,174 | -324 | -7.2 | 144,727,500 | |
4,620 | 5,666 | 4,044 | 4,498 | -342 | -7.1 | 176,803,000 | |
4,026 | 5,184 | 3,994 | 4,840 | +842 | +21.1 | 169,210,500 | |
3,600 | 3,998 | 3,516 | 3,998 | +454 | +12.8 | 94,785,000 | |
3,076 | 3,742 | 3,056 | 3,544 | +616 | +21.0 | 117,920,500 | |
2,526 | 3,008 | 2,514 | 2,928 | +402 | +15.9 | 50,124,000 | |
2,308 | 2,540 | 2,294 | 2,526 | +238 | +10.4 | 30,600,500 | |
2,280 | 2,428 | 2,250 | 2,288 | +30 | +1.3 | 28,357,000 | |
2,262 | 2,346 | 2,094 | 2,258 | +6 | +0.3 | 16,435,000 | |
2,310 | 2,324 | 2,130 | 2,252 | -24 | -1.1 | 27,717,000 |