米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.25 | -1.84 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.21% | 0.27% | 1.53% | ||||
- トップ
- ソシオネクス(6526)
- 時系列
ソシオネクスト(6526) 週足四本値
| 52週高値 | 5,250.0 | 52週安値 | 2,189.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,250.0 | 年初来安値 | 2,295.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,382.0 | 2,416.5 | 2,284.0 | 2,343.0 | -17.0 | -0.7 | 13,388,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,370.0 | 2,467.0 | 2,329.0 | 2,360.0 | -54.5 | -2.3 | 28,400,000 | |
| 2,649.5 | 2,677.5 | 2,414.5 | 2,414.5 | -285.0 | -10.6 | 31,956,700 | |
| 2,486.0 | 2,721.5 | 2,441.5 | 2,699.5 | +214.0 | +8.6 | 34,954,100 | |
| 2,731.0 | 2,963.0 | 2,462.0 | 2,485.5 | -245.5 | -9.0 | 48,184,700 | |
| 2,932.0 | 2,980.0 | 2,697.0 | 2,731.0 | -151.0 | -5.2 | 32,046,300 | |
| 2,850.0 | 3,017.0 | 2,792.0 | 2,882.0 | +78.5 | +2.8 | 29,725,500 | |
| 2,969.0 | 3,000.0 | 2,791.5 | 2,803.5 | -80.5 | -2.8 | 23,856,400 | |
| 2,911.0 | 2,985.0 | 2,771.0 | 2,884.0 | -214.0 | -6.9 | 32,594,000 | |
| 2,980.0 | 3,108.0 | 2,825.0 | 3,098.0 | +142.0 | +4.8 | 32,558,400 | |
| 2,833.5 | 2,982.0 | 2,732.0 | 2,956.0 | +72.5 | +2.5 | 32,029,000 | |
| 2,602.0 | 2,998.5 | 2,592.0 | 2,883.5 | +81.5 | +2.9 | 44,499,200 | |
| 3,310.0 | 3,338.0 | 2,770.5 | 2,802.0 | -431.0 | -13.3 | 40,043,400 | |
| 3,119.0 | 3,238.0 | 3,055.0 | 3,233.0 | +76.0 | +2.4 | 25,461,900 | |
| 3,247.0 | 3,309.0 | 3,110.0 | 3,157.0 | -144.0 | -4.4 | 41,785,700 | |
| 2,669.5 | 3,314.0 | 2,664.0 | 3,301.0 | +711.0 | +27.5 | 66,117,000 | |
| 2,460.5 | 2,834.0 | 2,310.5 | 2,590.0 | -220.5 | -7.8 | 84,358,600 | |
| 3,070.0 | 3,349.0 | 2,773.0 | 2,810.5 | -194.5 | -6.5 | 67,218,300 | |
| 3,369.0 | 3,410.0 | 2,998.5 | 3,005.0 | -430.0 | -12.5 | 52,860,800 | |
| 3,890.0 | 3,928.0 | 3,429.0 | 3,435.0 | -451.0 | -11.6 | 40,673,200 | |
| 3,948.0 | 4,049.0 | 3,721.0 | 3,886.0 | -35.0 | -0.9 | 60,324,300 | |
| 3,848.0 | 3,973.0 | 3,703.0 | 3,921.0 | +112.0 | +2.9 | 60,752,900 | |
| 3,810.0 | 3,947.0 | 3,788.0 | 3,809.0 | -7.0 | -0.2 | 54,673,400 | |
| 4,123.0 | 4,140.0 | 3,775.0 | 3,816.0 | -351.0 | -8.4 | 60,759,000 | |
| 4,126.0 | 4,331.0 | 4,100.0 | 4,167.0 | +45.0 | +1.1 | 65,315,900 | |
| 4,535.0 | 4,546.0 | 4,051.0 | 4,122.0 | -456.0 | -10.0 | 92,474,000 | |
| 4,322.0 | 4,737.0 | 4,278.0 | 4,578.0 | +284.0 | +6.6 | 143,983,100 | |
| 4,310.0 | 4,700.0 | 4,256.0 | 4,294.0 | -20.0 | -0.5 | 150,100,700 | |
| 4,406.0 | 4,573.0 | 4,303.0 | 4,314.0 | -126.0 | -2.8 | 97,265,100 | |
| 4,794.0 | 4,849.0 | 4,391.0 | 4,440.0 | -267.0 | -5.7 | 117,351,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
