38,814.56 | +94.09 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,331 | 4,100 | 4,167 | +45 | +1.1 | 65,315,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,546 | 4,051 | 4,122 | -456 | -10.0 | 92,474,000 | |
4,322 | 4,737 | 4,278 | 4,578 | +284 | +6.6 | 143,983,100 | |
4,310 | 4,700 | 4,256 | 4,294 | -20 | -0.5 | 150,100,700 | |
4,406 | 4,573 | 4,303 | 4,314 | -126 | -2.8 | 97,265,100 | |
4,794 | 4,849 | 4,391 | 4,440 | -267 | -5.7 | 117,351,200 | |
4,242 | 4,795 | 4,077 | 4,707 | +400 | +9.3 | 165,822,400 | |
4,090 | 4,349 | 3,864 | 4,307 | +93 | +2.2 | 165,958,900 | |
5,050 | 5,109 | 4,023 | 4,214 | -912 | -17.8 | 158,107,500 | |
4,840 | 5,250 | 4,739 | 5,126 | +506 | +11.0 | 197,973,600 | |
4,282 | 4,689 | 3,881 | 4,620 | +380 | +9.0 | 135,220,300 | |
4,085 | 4,525 | 4,065 | 4,240 | +206 | +5.1 | 119,707,200 | |
3,629 | 4,147 | 3,582 | 4,034 | +423 | +11.7 | 60,197,700 | |
3,640 | 3,855 | 3,501 | 3,611 | -225 | -5.9 | 56,191,600 | |
3,899 | 4,159 | 3,836 | 3,836 | -19 | -0.5 | 106,206,300 | |
4,100 | 4,105 | 3,755 | 3,855 | -201 | -5.0 | 60,532,300 | |
3,928 | 4,137 | 3,706 | 4,056 | +58 | +1.5 | 73,483,900 | |
3,660 | 4,381 | 3,630 | 3,998 | +421 | +11.8 | 122,380,700 | |
3,826 | 3,883 | 3,470 | 3,577 | -136 | -3.7 | 100,793,500 | |
3,300 | 3,779 | 3,151 | 3,713 | +419 | +12.7 | 133,583,400 | |
3,012 | 3,494 | 2,992 | 3,294 | +340 | +11.5 | 151,367,500 | |
2,705 | 3,030 | 2,668 | 2,954 | +220 | +8.0 | 80,140,700 | |
2,759 | 2,888 | 2,663 | 2,734 | +75 | +2.8 | 63,564,100 | |
2,500 | 2,835 | 2,415 | 2,659 | +99 | +3.9 | 52,832,700 | |
2,266 | 2,650 | 2,242 | 2,560 | +319 | +14.2 | 64,461,000 | |
2,235 | 2,445 | 2,189 | 2,241 | +13 | +0.6 | 43,795,500 | |
2,500 | 2,523 | 2,198 | 2,228 | -216 | -8.8 | 48,214,500 | |
2,482 | 2,544 | 2,400 | 2,444 | -69 | -2.7 | 38,686,500 | |
2,777 | 2,788 | 2,495 | 2,513 | -248 | -9.0 | 40,780,500 | |
2,990 | 2,991 | 2,760 | 2,761 | -200 | -6.8 | 37,737,000 |